Market [unlinked] / USD
Identifier on Coinbase Pro: T-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.0255 USD |
3,277,452.0000 |
0.0249 USD |
0.0247 USD |
0.0257 USD |
0.0255 USD |
| 2024-02-05 |
0.0247 USD |
2,881,318.0000 |
0.0247 USD |
0.0241 USD |
0.0252 USD |
0.0247 USD |
| 2024-02-04 |
0.0251 USD |
915,430.0000 |
0.0253 USD |
0.0249 USD |
0.0253 USD |
0.0251 USD |
| 2024-02-03 |
0.0255 USD |
1,170,588.0000 |
0.0254 USD |
0.0250 USD |
0.0257 USD |
0.0255 USD |
| 2024-02-02 |
0.0252 USD |
1,430,814.0000 |
0.0250 USD |
0.0250 USD |
0.0256 USD |
0.0252 USD |
| 2024-02-01 |
0.0249 USD |
2,483,860.0000 |
0.0252 USD |
0.0244 USD |
0.0252 USD |
0.0249 USD |
| 2024-01-31 |
0.0253 USD |
3,913,439.0000 |
0.0261 USD |
0.0250 USD |
0.0261 USD |
0.0253 USD |
| 2024-01-30 |
0.0265 USD |
1,747,819.0000 |
0.0268 USD |
0.0265 USD |
0.0271 USD |
0.0265 USD |
| 2024-01-29 |
0.0267 USD |
2,738,642.0000 |
0.0261 USD |
0.0259 USD |
0.0269 USD |
0.0267 USD |
| 2024-01-28 |
0.0263 USD |
2,669,582.0000 |
0.0271 USD |
0.0261 USD |
0.0272 USD |
0.0263 USD |
| 2024-01-27 |
0.0272 USD |
2,021,328.0000 |
0.0271 USD |
0.0265 USD |
0.0273 USD |
0.0272 USD |
| 2024-01-26 |
0.0271 USD |
4,938,561.0000 |
0.0264 USD |
0.0261 USD |
0.0272 USD |
0.0271 USD |
| 2024-01-25 |
0.0264 USD |
9,394,898.0000 |
0.0273 USD |
0.0260 USD |
0.0273 USD |
0.0264 USD |
| 2024-01-24 |
0.0270 USD |
7,107,413.0000 |
0.0267 USD |
0.0259 USD |
0.0274 USD |
0.0270 USD |
| 2024-01-23 |
0.0261 USD |
9,276,356.0000 |
0.0273 USD |
0.0249 USD |
0.0277 USD |
0.0261 USD |
| 2024-01-22 |
0.0273 USD |
8,936,672.0000 |
0.0297 USD |
0.0271 USD |
0.0303 USD |
0.0273 USD |
| 2024-01-21 |
0.0296 USD |
3,148,340.0000 |
0.0297 USD |
0.0294 USD |
0.0301 USD |
0.0296 USD |
| 2024-01-20 |
0.0298 USD |
2,825,873.0000 |
0.0303 USD |
0.0289 USD |
0.0303 USD |
0.0298 USD |
| 2024-01-19 |
0.0301 USD |
7,076,676.0000 |
0.0315 USD |
0.0288 USD |
0.0319 USD |
0.0301 USD |
| 2024-01-18 |
0.0310 USD |
14,892,425.0000 |
0.0324 USD |
0.0304 USD |
0.0337 USD |
0.0310 USD |
| 2024-01-17 |
0.0324 USD |
18,046,792.0000 |
0.0340 USD |
0.0319 USD |
0.0340 USD |
0.0324 USD |
| 2024-01-16 |
0.0341 USD |
25,816,373.0000 |
0.0358 USD |
0.0333 USD |
0.0358 USD |
0.0341 USD |
| 2024-01-15 |
0.0363 USD |
77,355,431.0000 |
0.0392 USD |
0.0322 USD |
0.0434 USD |
0.0363 USD |
| 2024-01-14 |
0.0399 USD |
46,539,109.0000 |
0.0360 USD |
0.0352 USD |
0.0421 USD |
0.0399 USD |
| 2024-01-13 |
0.0353 USD |
11,992,194.0000 |
0.0349 USD |
0.0324 USD |
0.0358 USD |
0.0353 USD |
| 2024-01-12 |
0.0341 USD |
16,570,192.0000 |
0.0339 USD |
0.0325 USD |
0.0395 USD |
0.0341 USD |
| 2024-01-11 |
0.0340 USD |
13,191,342.0000 |
0.0340 USD |
0.0322 USD |
0.0353 USD |
0.0340 USD |
| 2024-01-10 |
0.0343 USD |
26,351,498.0000 |
0.0311 USD |
0.0311 USD |
0.0367 USD |
0.0343 USD |
| 2024-01-09 |
0.0312 USD |
67,173,735.0000 |
0.0371 USD |
0.0301 USD |
0.0409 USD |
0.0312 USD |
| 2024-01-08 |
0.0366 USD |
83,655,918.0000 |
0.0267 USD |
0.0260 USD |
0.0405 USD |
0.0366 USD |
| 2024-01-07 |
0.0268 USD |
12,017,864.0000 |
0.0297 USD |
0.0268 USD |
0.0300 USD |
0.0268 USD |
| 2024-01-06 |
0.0301 USD |
33,711,396.0000 |
0.0325 USD |
0.0297 USD |
0.0355 USD |
0.0301 USD |
| 2024-01-05 |
0.0327 USD |
23,733,687.0000 |
0.0305 USD |
0.0291 USD |
0.0340 USD |
0.0327 USD |
| 2024-01-04 |
0.0305 USD |
24,298,570.0000 |
0.0274 USD |
0.0258 USD |
0.0320 USD |
0.0305 USD |
| 2024-01-03 |
0.0269 USD |
20,154,740.0000 |
0.0258 USD |
0.0208 USD |
0.0302 USD |
0.0269 USD |
| 2024-01-02 |
0.0257 USD |
3,855,769.0000 |
0.0259 USD |
0.0255 USD |
0.0266 USD |
0.0257 USD |
| 2024-01-01 |
0.0259 USD |
2,021,905.0000 |
0.0253 USD |
0.0247 USD |
0.0259 USD |
0.0259 USD |
| 2023-12-31 |
0.0249 USD |
1,495,061.0000 |
0.0248 USD |
0.0246 USD |
0.0254 USD |
0.0249 USD |
| 2023-12-30 |
0.0249 USD |
2,154,044.0000 |
0.0252 USD |
0.0245 USD |
0.0255 USD |
0.0249 USD |
| 2023-12-29 |
0.0253 USD |
2,619,130.0000 |
0.0260 USD |
0.0249 USD |
0.0264 USD |
0.0253 USD |
| 2023-12-28 |
0.0262 USD |
2,999,378.0000 |
0.0271 USD |
0.0259 USD |
0.0274 USD |
0.0262 USD |
| 2023-12-27 |
0.0269 USD |
2,631,545.0000 |
0.0265 USD |
0.0254 USD |
0.0271 USD |
0.0269 USD |
| 2023-12-26 |
0.0262 USD |
1,613,175.0000 |
0.0269 USD |
0.0252 USD |
0.0272 USD |
0.0262 USD |
| 2023-12-25 |
0.0270 USD |
2,782,287.0000 |
0.0260 USD |
0.0256 USD |
0.0272 USD |
0.0270 USD |
| 2023-12-24 |
0.0258 USD |
3,338,979.0000 |
0.0259 USD |
0.0252 USD |
0.0267 USD |
0.0258 USD |
| 2023-12-23 |
0.0260 USD |
1,669,345.0000 |
0.0261 USD |
0.0253 USD |
0.0261 USD |
0.0260 USD |
| 2023-12-22 |
0.0262 USD |
2,772,005.0000 |
0.0257 USD |
0.0251 USD |
0.0262 USD |
0.0262 USD |
| 2023-12-21 |
0.0257 USD |
2,181,533.0000 |
0.0252 USD |
0.0249 USD |
0.0259 USD |
0.0257 USD |
| 2023-12-20 |
0.0253 USD |
4,105,045.0000 |
0.0239 USD |
0.0235 USD |
0.0256 USD |
0.0253 USD |
| 2023-12-19 |
0.0238 USD |
4,198,863.0000 |
0.0239 USD |
0.0234 USD |
0.0250 USD |
0.0238 USD |