Market [unlinked] / USD
Identifier on Coinbase Pro: T-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.0239 USD |
4,180,642.0000 |
0.0239 USD |
0.0224 USD |
0.0242 USD |
0.0239 USD |
| 2023-12-17 |
0.0242 USD |
1,469,655.0000 |
0.0248 USD |
0.0240 USD |
0.0248 USD |
0.0242 USD |
| 2023-12-16 |
0.0249 USD |
2,280,455.0000 |
0.0245 USD |
0.0240 USD |
0.0252 USD |
0.0249 USD |
| 2023-12-15 |
0.0245 USD |
2,052,529.0000 |
0.0260 USD |
0.0245 USD |
0.0261 USD |
0.0245 USD |
| 2023-12-14 |
0.0261 USD |
3,103,929.0000 |
0.0249 USD |
0.0248 USD |
0.0263 USD |
0.0261 USD |
| 2023-12-13 |
0.0250 USD |
1,792,876.0000 |
0.0248 USD |
0.0235 USD |
0.0251 USD |
0.0250 USD |
| 2023-12-12 |
0.0246 USD |
1,472,444.0000 |
0.0244 USD |
0.0242 USD |
0.0254 USD |
0.0246 USD |
| 2023-12-11 |
0.0245 USD |
8,187,608.0000 |
0.0266 USD |
0.0224 USD |
0.0266 USD |
0.0245 USD |
| 2023-12-10 |
0.0267 USD |
1,279,864.0000 |
0.0267 USD |
0.0258 USD |
0.0269 USD |
0.0267 USD |
| 2023-12-09 |
0.0269 USD |
5,545,082.0000 |
0.0269 USD |
0.0266 USD |
0.0274 USD |
0.0269 USD |
| 2023-12-08 |
0.0269 USD |
5,607,910.0000 |
0.0262 USD |
0.0258 USD |
0.0272 USD |
0.0269 USD |
| 2023-12-07 |
0.0262 USD |
3,670,197.0000 |
0.0260 USD |
0.0249 USD |
0.0264 USD |
0.0262 USD |
| 2023-12-06 |
0.0262 USD |
6,265,873.0000 |
0.0272 USD |
0.0255 USD |
0.0286 USD |
0.0262 USD |
| 2023-12-05 |
0.0272 USD |
23,462,658.0000 |
0.0268 USD |
0.0259 USD |
0.0283 USD |
0.0272 USD |
| 2023-12-04 |
0.0267 USD |
10,107,804.0000 |
0.0240 USD |
0.0233 USD |
0.0268 USD |
0.0267 USD |
| 2023-12-03 |
0.0240 USD |
1,137,501.0000 |
0.0244 USD |
0.0237 USD |
0.0244 USD |
0.0240 USD |
| 2023-12-02 |
0.0244 USD |
1,695,248.0000 |
0.0241 USD |
0.0241 USD |
0.0246 USD |
0.0244 USD |
| 2023-12-01 |
0.0243 USD |
2,005,495.0000 |
0.0251 USD |
0.0238 USD |
0.0251 USD |
0.0243 USD |
| 2023-11-30 |
0.0245 USD |
1,886,855.0000 |
0.0236 USD |
0.0233 USD |
0.0246 USD |
0.0245 USD |
| 2023-11-29 |
0.0234 USD |
4,038,401.0000 |
0.0231 USD |
0.0227 USD |
0.0242 USD |
0.0234 USD |
| 2023-11-28 |
0.0232 USD |
1,373,352.0000 |
0.0227 USD |
0.0222 USD |
0.0234 USD |
0.0232 USD |
| 2023-11-27 |
0.0225 USD |
1,362,308.0000 |
0.0236 USD |
0.0224 USD |
0.0236 USD |
0.0225 USD |
| 2023-11-26 |
0.0236 USD |
982,073.0000 |
0.0238 USD |
0.0231 USD |
0.0242 USD |
0.0236 USD |
| 2023-11-25 |
0.0238 USD |
2,049,319.0000 |
0.0232 USD |
0.0232 USD |
0.0238 USD |
0.0238 USD |
| 2023-11-24 |
0.0231 USD |
1,124,066.0000 |
0.0230 USD |
0.0226 USD |
0.0235 USD |
0.0231 USD |
| 2023-11-23 |
0.0231 USD |
1,048,044.0000 |
0.0231 USD |
0.0225 USD |
0.0233 USD |
0.0231 USD |
| 2023-11-22 |
0.0229 USD |
1,268,448.0000 |
0.0215 USD |
0.0215 USD |
0.0232 USD |
0.0229 USD |
| 2023-11-21 |
0.0218 USD |
1,339,855.0000 |
0.0242 USD |
0.0218 USD |
0.0243 USD |
0.0218 USD |
| 2023-11-20 |
0.0243 USD |
1,491,838.0000 |
0.0244 USD |
0.0241 USD |
0.0247 USD |
0.0243 USD |
| 2023-11-19 |
0.0246 USD |
1,048,819.0000 |
0.0246 USD |
0.0239 USD |
0.0246 USD |
0.0246 USD |
| 2023-11-18 |
0.0241 USD |
2,549,695.0000 |
0.0242 USD |
0.0231 USD |
0.0246 USD |
0.0241 USD |
| 2023-11-17 |
0.0240 USD |
788,283.0000 |
0.0240 USD |
0.0230 USD |
0.0244 USD |
0.0240 USD |
| 2023-11-16 |
0.0239 USD |
2,239,601.0000 |
0.0252 USD |
0.0238 USD |
0.0254 USD |
0.0239 USD |
| 2023-11-15 |
0.0252 USD |
1,470,474.0000 |
0.0245 USD |
0.0237 USD |
0.0252 USD |
0.0252 USD |
| 2023-11-14 |
0.0245 USD |
2,436,850.0000 |
0.0254 USD |
0.0237 USD |
0.0257 USD |
0.0245 USD |
| 2023-11-13 |
0.0254 USD |
2,895,290.0000 |
0.0258 USD |
0.0252 USD |
0.0266 USD |
0.0254 USD |
| 2023-11-12 |
0.0259 USD |
1,387,181.0000 |
0.0256 USD |
0.0249 USD |
0.0260 USD |
0.0259 USD |
| 2023-11-11 |
0.0256 USD |
1,716,141.0000 |
0.0254 USD |
0.0245 USD |
0.0261 USD |
0.0256 USD |
| 2023-11-10 |
0.0254 USD |
3,203,489.0000 |
0.0247 USD |
0.0242 USD |
0.0255 USD |
0.0254 USD |
| 2023-11-09 |
0.0247 USD |
7,623,419.0000 |
0.0259 USD |
0.0218 USD |
0.0268 USD |
0.0247 USD |
| 2023-11-08 |
0.0257 USD |
2,441,182.0000 |
0.0249 USD |
0.0247 USD |
0.0257 USD |
0.0257 USD |
| 2023-11-07 |
0.0247 USD |
2,852,944.0000 |
0.0243 USD |
0.0237 USD |
0.0250 USD |
0.0247 USD |
| 2023-11-06 |
0.0242 USD |
1,192,296.0000 |
0.0238 USD |
0.0230 USD |
0.0244 USD |
0.0242 USD |
| 2023-11-05 |
0.0240 USD |
3,071,641.0000 |
0.0245 USD |
0.0235 USD |
0.0248 USD |
0.0240 USD |
| 2023-11-04 |
0.0245 USD |
2,517,060.0000 |
0.0241 USD |
0.0238 USD |
0.0245 USD |
0.0245 USD |
| 2023-11-03 |
0.0241 USD |
3,125,923.0000 |
0.0238 USD |
0.0229 USD |
0.0242 USD |
0.0241 USD |
| 2023-11-02 |
0.0240 USD |
3,457,191.0000 |
0.0249 USD |
0.0237 USD |
0.0260 USD |
0.0240 USD |
| 2023-11-01 |
0.0256 USD |
26,279,373.0000 |
0.0228 USD |
0.0220 USD |
0.0274 USD |
0.0256 USD |
| 2023-10-31 |
0.0227 USD |
10,036,908.0000 |
0.0234 USD |
0.0209 USD |
0.0235 USD |
0.0227 USD |
| 2023-10-30 |
0.0235 USD |
3,426,306.0000 |
0.0228 USD |
0.0225 USD |
0.0236 USD |
0.0235 USD |