Crypto exchange Coinbase Pro

Market Celestia (TIA) / USD

Identifier on Coinbase Pro: TIA-USD
Date Price Volume Open Low High Close
2025-01-20 4.5920 USD 3,286,855.1800 TIA 4.6450 USD 4.3600 USD 5.2130 USD 4.5920 USD
2025-01-19 4.7260 USD 3,780,262.4400 TIA 4.8510 USD 4.4610 USD 5.2810 USD 4.7260 USD
2025-01-18 4.8060 USD 2,001,413.9100 TIA 5.3820 USD 4.7600 USD 5.4790 USD 4.8060 USD
2025-01-17 5.4200 USD 3,254,790.9400 TIA 5.0110 USD 5.0110 USD 5.4900 USD 5.4200 USD
2025-01-16 5.0640 USD 2,219,232.8700 TIA 5.2460 USD 4.8760 USD 5.2660 USD 5.0640 USD
2025-01-15 5.1540 USD 2,282,392.8100 TIA 4.7680 USD 4.6300 USD 5.2710 USD 5.1540 USD
2025-01-14 4.6980 USD 948,618.5800 TIA 4.6110 USD 4.5670 USD 4.7820 USD 4.6980 USD
2025-01-13 4.5730 USD 2,364,809.2200 TIA 4.9310 USD 4.2900 USD 5.1120 USD 4.5730 USD
2025-01-12 4.8320 USD 1,477,264.4100 TIA 4.9240 USD 4.7630 USD 5.1790 USD 4.8320 USD
2025-01-11 4.9120 USD 1,957,775.9900 TIA 4.8340 USD 4.5930 USD 4.9500 USD 4.9120 USD
2025-01-10 4.7570 USD 2,648,061.4200 TIA 4.5380 USD 4.4310 USD 4.8010 USD 4.7570 USD
2025-01-09 4.5370 USD 2,284,823.6500 TIA 4.5110 USD 4.3700 USD 4.7310 USD 4.5370 USD
2025-01-08 4.5140 USD 2,821,377.2000 TIA 4.8750 USD 4.3280 USD 4.9390 USD 4.5140 USD
2025-01-07 4.8760 USD 2,310,839.7400 TIA 5.5230 USD 4.8720 USD 5.6040 USD 4.8760 USD
2025-01-06 5.5260 USD 1,604,528.3100 TIA 5.5580 USD 5.3420 USD 5.6750 USD 5.5260 USD
2025-01-05 5.5540 USD 692,604.9000 TIA 5.5630 USD 5.3640 USD 5.6140 USD 5.5540 USD
2025-01-04 5.5620 USD 1,097,760.2700 TIA 5.4960 USD 5.3900 USD 5.7040 USD 5.5620 USD
2025-01-03 5.4970 USD 1,773,117.4500 TIA 5.0670 USD 4.9540 USD 5.5110 USD 5.4970 USD
2025-01-02 5.0630 USD 1,241,133.6100 TIA 4.8560 USD 4.8460 USD 5.1790 USD 5.0630 USD
2025-01-01 4.8530 USD 1,421,978.8600 TIA 4.6040 USD 4.5460 USD 4.8770 USD 4.8530 USD
2024-12-31 4.6040 USD 2,022,703.9600 TIA 4.7580 USD 4.5850 USD 4.8600 USD 4.6040 USD
2024-12-30 4.7560 USD 2,021,619.4100 TIA 4.7440 USD 4.6330 USD 4.9430 USD 4.7560 USD
2024-12-29 4.7480 USD 678,933.4700 TIA 4.9240 USD 4.6850 USD 4.9620 USD 4.7480 USD
2024-12-28 4.9230 USD 1,062,751.4500 TIA 4.7380 USD 4.6490 USD 4.9870 USD 4.9230 USD
2024-12-27 4.7380 USD 1,198,512.2200 TIA 4.9070 USD 4.6890 USD 5.0800 USD 4.7380 USD
2024-12-26 4.9060 USD 732,194.1700 TIA 5.1190 USD 4.8000 USD 5.1690 USD 4.9060 USD
2024-12-25 5.1250 USD 994,927.8000 TIA 5.3790 USD 5.0360 USD 5.4130 USD 5.1250 USD
2024-12-24 5.3770 USD 1,051,250.4800 TIA 5.3230 USD 5.1200 USD 5.5020 USD 5.3770 USD
2024-12-23 5.3240 USD 1,733,710.3100 TIA 4.9160 USD 4.7960 USD 5.4470 USD 5.3240 USD
2024-12-22 4.9160 USD 1,210,094.7200 TIA 4.9410 USD 4.7740 USD 5.1870 USD 4.9160 USD
2024-12-21 4.9390 USD 1,865,235.5900 TIA 5.2390 USD 4.8280 USD 5.6690 USD 4.9390 USD
2024-12-20 5.2410 USD 3,725,118.6700 TIA 5.1030 USD 4.3380 USD 5.3570 USD 5.2410 USD
2024-12-19 5.1000 USD 2,913,513.7500 TIA 5.7420 USD 4.9140 USD 5.8300 USD 5.1000 USD
2024-12-18 5.7440 USD 1,853,944.3900 TIA 6.2720 USD 5.6800 USD 6.4500 USD 5.7440 USD
2024-12-17 6.2700 USD 1,259,479.5500 TIA 6.5730 USD 6.1550 USD 6.6860 USD 6.2700 USD
2024-12-16 6.5740 USD 2,026,589.1900 TIA 6.8870 USD 6.4120 USD 7.0780 USD 6.5740 USD
2024-12-15 6.8820 USD 997,997.1500 TIA 6.8510 USD 6.5420 USD 6.9970 USD 6.8820 USD
2024-12-14 6.8510 USD 1,003,550.5200 TIA 7.1210 USD 6.6010 USD 7.2290 USD 6.8510 USD
2024-12-13 7.1200 USD 1,816,405.1500 TIA 7.2170 USD 6.8740 USD 7.3630 USD 7.1200 USD
2024-12-12 7.2130 USD 2,433,258.0800 TIA 7.2170 USD 7.1200 USD 7.6560 USD 7.2130 USD
2024-12-11 7.2160 USD 2,239,439.0400 TIA 6.6410 USD 6.3970 USD 7.3790 USD 7.2160 USD
2024-12-10 6.6420 USD 3,359,836.1900 TIA 6.6680 USD 6.2340 USD 6.9990 USD 6.6420 USD
2024-12-09 6.6660 USD 4,217,123.9700 TIA 8.3860 USD 5.7180 USD 8.3860 USD 6.6660 USD
2024-12-08 8.3870 USD 1,356,267.2300 TIA 8.4700 USD 8.1420 USD 8.5620 USD 8.3870 USD
2024-12-07 8.4680 USD 2,368,916.1200 TIA 8.8470 USD 8.3920 USD 8.9900 USD 8.4680 USD
2024-12-06 8.8480 USD 4,184,259.4900 TIA 8.2560 USD 8.1890 USD 9.3000 USD 8.8480 USD
2024-12-05 8.2560 USD 5,972,883.3500 TIA 8.3400 USD 7.8520 USD 8.7210 USD 8.2560 USD
2024-12-04 8.3350 USD 5,304,610.6300 TIA 8.1030 USD 7.9160 USD 8.9400 USD 8.3350 USD
2024-12-03 8.0990 USD 4,289,011.0400 TIA 7.6870 USD 7.2900 USD 8.1770 USD 8.0990 USD
2024-12-02 7.6890 USD 6,448,216.8500 TIA 8.0040 USD 7.1750 USD 8.0480 USD 7.6890 USD