Identifier on Coinbase Pro: TIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
2.6890 USD |
406,105.2400 TIA |
2.8390 USD |
2.6780 USD |
2.8590 USD |
2.6890 USD |
| 2025-04-03 |
2.8060 USD |
2,628,793.3700 TIA |
2.9110 USD |
2.6540 USD |
2.9810 USD |
2.8060 USD |
| 2025-04-02 |
2.9820 USD |
1,289,141.9700 TIA |
3.1470 USD |
2.9330 USD |
3.2360 USD |
2.9820 USD |
| 2025-04-01 |
3.1180 USD |
577,507.5200 TIA |
3.0640 USD |
3.0430 USD |
3.2100 USD |
3.1180 USD |
| 2025-03-31 |
3.1160 USD |
826,390.1600 TIA |
3.2470 USD |
3.0780 USD |
3.3430 USD |
3.1160 USD |
| 2025-03-30 |
3.2380 USD |
378,391.7700 TIA |
3.2150 USD |
3.1810 USD |
3.3770 USD |
3.2380 USD |
| 2025-03-29 |
3.1980 USD |
779,088.4300 TIA |
3.4290 USD |
3.1280 USD |
3.4740 USD |
3.1980 USD |
| 2025-03-28 |
3.3980 USD |
1,842,847.7000 TIA |
3.7090 USD |
3.3730 USD |
3.8160 USD |
3.3980 USD |
| 2025-03-27 |
3.6880 USD |
1,473,629.5400 TIA |
3.5840 USD |
3.5770 USD |
4.4710 USD |
3.6880 USD |
| 2025-03-26 |
3.5530 USD |
1,496,728.3800 TIA |
3.6860 USD |
3.4660 USD |
3.7240 USD |
3.5530 USD |
| 2025-03-25 |
3.6530 USD |
1,269,519.7800 TIA |
3.6460 USD |
3.6120 USD |
3.7530 USD |
3.6530 USD |
| 2025-03-24 |
3.6190 USD |
1,795,461.3200 TIA |
3.5470 USD |
3.5130 USD |
3.7270 USD |
3.6190 USD |
| 2025-03-23 |
3.5080 USD |
923,200.5100 TIA |
3.3790 USD |
3.3210 USD |
3.5330 USD |
3.5080 USD |
| 2025-03-22 |
3.3850 USD |
545,392.8700 TIA |
3.2950 USD |
3.2620 USD |
3.4950 USD |
3.3850 USD |
| 2025-03-21 |
3.3160 USD |
1,279,275.3100 TIA |
3.3510 USD |
3.2510 USD |
3.4560 USD |
3.3160 USD |
| 2025-03-20 |
3.3700 USD |
781,132.1600 TIA |
3.4270 USD |
3.2500 USD |
3.4620 USD |
3.3700 USD |
| 2025-03-19 |
3.3720 USD |
1,148,748.1900 TIA |
3.2290 USD |
3.1940 USD |
3.4470 USD |
3.3720 USD |
| 2025-03-18 |
3.1870 USD |
4,267,291.3500 TIA |
3.3900 USD |
3.1210 USD |
3.4560 USD |
3.1870 USD |
| 2025-03-17 |
3.4190 USD |
850,662.6200 TIA |
3.3840 USD |
3.3400 USD |
3.5830 USD |
3.4190 USD |
| 2025-03-16 |
3.4630 USD |
379,232.4200 TIA |
3.6230 USD |
3.4160 USD |
3.6870 USD |
3.4630 USD |
| 2025-03-15 |
3.6480 USD |
841,170.0800 TIA |
3.5310 USD |
3.4980 USD |
3.7630 USD |
3.6480 USD |
| 2025-03-14 |
3.5390 USD |
907,469.7200 TIA |
3.6260 USD |
3.5270 USD |
3.7700 USD |
3.5390 USD |
| 2025-03-13 |
3.5060 USD |
850,473.5400 TIA |
3.6810 USD |
3.4210 USD |
3.7200 USD |
3.5060 USD |
| 2025-03-12 |
3.5900 USD |
2,800,556.9600 TIA |
3.2080 USD |
3.1650 USD |
3.6320 USD |
3.5900 USD |
| 2025-03-11 |
3.1740 USD |
2,311,126.4600 TIA |
2.8010 USD |
2.6280 USD |
3.2290 USD |
3.1740 USD |
| 2025-03-10 |
2.8200 USD |
3,162,753.1000 TIA |
3.0320 USD |
2.7360 USD |
3.2080 USD |
2.8200 USD |
| 2025-03-09 |
3.0240 USD |
1,214,647.1400 TIA |
3.2890 USD |
3.0100 USD |
3.3460 USD |
3.0240 USD |
| 2025-03-08 |
3.2830 USD |
1,233,366.8300 TIA |
3.1530 USD |
3.0670 USD |
3.3580 USD |
3.2830 USD |
| 2025-03-07 |
3.1620 USD |
1,380,762.2700 TIA |
3.1750 USD |
3.0620 USD |
3.3040 USD |
3.1620 USD |
| 2025-03-06 |
3.1710 USD |
1,850,031.6900 TIA |
3.3740 USD |
3.1310 USD |
3.4960 USD |
3.1710 USD |
| 2025-03-05 |
3.3800 USD |
1,265,590.7400 TIA |
3.4170 USD |
3.2290 USD |
3.5030 USD |
3.3800 USD |
| 2025-03-04 |
3.4240 USD |
4,544,551.5300 TIA |
3.4140 USD |
3.1850 USD |
3.6210 USD |
3.4240 USD |
| 2025-03-03 |
3.4130 USD |
3,904,691.9400 TIA |
4.1530 USD |
3.3140 USD |
4.1600 USD |
3.4130 USD |
| 2025-03-02 |
4.1460 USD |
2,831,321.2900 TIA |
4.1600 USD |
4.0760 USD |
4.4910 USD |
4.1460 USD |
| 2025-03-01 |
4.1520 USD |
2,468,401.1500 TIA |
4.0860 USD |
4.0380 USD |
4.3100 USD |
4.1520 USD |
| 2025-02-28 |
4.1230 USD |
2,756,624.5800 TIA |
3.6360 USD |
3.3860 USD |
4.1520 USD |
4.1230 USD |
| 2025-02-27 |
3.7590 USD |
876,227.6500 TIA |
3.8260 USD |
3.7350 USD |
3.9840 USD |
3.7590 USD |
| 2025-02-26 |
3.8230 USD |
5,502,400.3100 TIA |
3.6330 USD |
3.5700 USD |
4.0870 USD |
3.8230 USD |
| 2025-02-25 |
3.6660 USD |
3,683,480.3300 TIA |
3.2420 USD |
3.0110 USD |
3.8050 USD |
3.6660 USD |
| 2025-02-24 |
3.2610 USD |
2,052,319.9100 TIA |
3.7150 USD |
3.2030 USD |
3.7530 USD |
3.2610 USD |
| 2025-02-23 |
3.7220 USD |
723,916.5000 TIA |
3.7580 USD |
3.6690 USD |
3.8100 USD |
3.7220 USD |
| 2025-02-22 |
3.8120 USD |
2,406,731.7500 TIA |
3.5790 USD |
3.5040 USD |
3.9940 USD |
3.8120 USD |
| 2025-02-21 |
3.5440 USD |
3,828,846.1200 TIA |
3.6620 USD |
3.4620 USD |
3.7950 USD |
3.5440 USD |
| 2025-02-20 |
3.6010 USD |
3,840,833.3300 TIA |
3.1470 USD |
3.1280 USD |
3.7810 USD |
3.6010 USD |
| 2025-02-19 |
3.1440 USD |
1,597,247.6800 TIA |
3.0020 USD |
2.9270 USD |
3.2090 USD |
3.1440 USD |
| 2025-02-18 |
2.9990 USD |
2,193,320.4400 TIA |
3.1300 USD |
2.9260 USD |
3.2090 USD |
2.9990 USD |
| 2025-02-17 |
3.1190 USD |
1,092,516.1000 TIA |
3.0350 USD |
2.9980 USD |
3.2310 USD |
3.1190 USD |
| 2025-02-16 |
3.0360 USD |
708,363.0900 TIA |
3.0690 USD |
2.9760 USD |
3.1070 USD |
3.0360 USD |
| 2025-02-15 |
3.0440 USD |
828,483.4400 TIA |
3.1790 USD |
3.0400 USD |
3.2410 USD |
3.0440 USD |
| 2025-02-14 |
3.1720 USD |
1,796,775.5800 TIA |
3.0500 USD |
3.0320 USD |
3.3040 USD |
3.1720 USD |