Identifier on Coinbase Pro: TIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.4350 USD |
1,196,227.3900 TIA |
0.4491 USD |
0.4314 USD |
0.4507 USD |
0.4350 USD |
| 2025-12-23 |
0.4486 USD |
2,431,327.7800 TIA |
0.4488 USD |
0.4337 USD |
0.4597 USD |
0.4486 USD |
| 2025-12-22 |
0.4617 USD |
2,157,764.7200 TIA |
0.4606 USD |
0.4540 USD |
0.4750 USD |
0.4617 USD |
| 2025-12-21 |
0.4560 USD |
2,039,697.3100 TIA |
0.4767 USD |
0.4456 USD |
0.4781 USD |
0.4560 USD |
| 2025-12-20 |
0.4782 USD |
2,051,947.5700 TIA |
0.4781 USD |
0.4677 USD |
0.4813 USD |
0.4782 USD |
| 2025-12-19 |
0.4850 USD |
3,733,858.5800 TIA |
0.4472 USD |
0.4413 USD |
0.4910 USD |
0.4850 USD |
| 2025-12-18 |
0.4476 USD |
4,426,047.7200 TIA |
0.4815 USD |
0.4398 USD |
0.4916 USD |
0.4476 USD |
| 2025-12-17 |
0.4938 USD |
3,163,359.8900 TIA |
0.5118 USD |
0.4863 USD |
0.5252 USD |
0.4938 USD |
| 2025-12-16 |
0.5150 USD |
3,449,154.7400 TIA |
0.5040 USD |
0.4881 USD |
0.5190 USD |
0.5150 USD |
| 2025-12-15 |
0.5042 USD |
4,827,904.3400 TIA |
0.5407 USD |
0.4994 USD |
0.5587 USD |
0.5042 USD |
| 2025-12-14 |
0.5486 USD |
2,765,390.3600 TIA |
0.5797 USD |
0.5453 USD |
0.5831 USD |
0.5486 USD |
| 2025-12-13 |
0.5824 USD |
2,239,054.4400 TIA |
0.5745 USD |
0.5721 USD |
0.5908 USD |
0.5824 USD |
| 2025-12-12 |
0.5732 USD |
2,667,828.5200 TIA |
0.5894 USD |
0.5551 USD |
0.6042 USD |
0.5732 USD |
| 2025-12-11 |
0.5949 USD |
3,614,902.8500 TIA |
0.6049 USD |
0.5678 USD |
0.6064 USD |
0.5949 USD |
| 2025-12-10 |
0.6060 USD |
2,802,873.5900 TIA |
0.6368 USD |
0.6027 USD |
0.6476 USD |
0.6060 USD |
| 2025-12-09 |
0.6272 USD |
5,617,006.1500 TIA |
0.5934 USD |
0.5738 USD |
0.6581 USD |
0.6272 USD |
| 2025-12-08 |
0.5899 USD |
2,127,759.7500 TIA |
0.5578 USD |
0.5556 USD |
0.6018 USD |
0.5899 USD |
| 2025-12-07 |
0.5797 USD |
2,362,157.6700 TIA |
0.5810 USD |
0.5408 USD |
0.5908 USD |
0.5797 USD |
| 2025-12-06 |
0.5766 USD |
1,806,512.1200 TIA |
0.5736 USD |
0.5653 USD |
0.5900 USD |
0.5766 USD |
| 2025-12-05 |
0.5722 USD |
3,369,846.6400 TIA |
0.6222 USD |
0.5646 USD |
0.6301 USD |
0.5722 USD |
| 2025-12-04 |
0.6306 USD |
2,972,035.2300 TIA |
0.6503 USD |
0.6199 USD |
0.6532 USD |
0.6306 USD |
| 2025-12-03 |
0.6580 USD |
7,485,270.4700 TIA |
0.6241 USD |
0.6041 USD |
0.6600 USD |
0.6580 USD |
| 2025-12-02 |
0.6194 USD |
7,199,295.7900 TIA |
0.5643 USD |
0.5485 USD |
0.6501 USD |
0.6194 USD |
| 2025-12-01 |
0.5601 USD |
8,686,374.9200 TIA |
0.6370 USD |
0.5472 USD |
0.6394 USD |
0.5601 USD |
| 2025-11-30 |
0.6525 USD |
10,345,363.1900 TIA |
0.6192 USD |
0.6125 USD |
0.6983 USD |
0.6525 USD |
| 2025-11-29 |
0.6138 USD |
9,495,001.7600 TIA |
0.6263 USD |
0.6063 USD |
0.6599 USD |
0.6138 USD |
| 2025-11-28 |
0.6251 USD |
7,721,818.0200 TIA |
0.6494 USD |
0.5928 USD |
0.6558 USD |
0.6251 USD |
| 2025-11-27 |
0.6575 USD |
11,767,003.9100 TIA |
0.6324 USD |
0.6241 USD |
0.6771 USD |
0.6575 USD |
| 2025-11-26 |
0.6303 USD |
7,667,286.4600 TIA |
0.6324 USD |
0.5963 USD |
0.6351 USD |
0.6303 USD |
| 2025-11-25 |
0.6236 USD |
8,875,898.0900 TIA |
0.6451 USD |
0.6052 USD |
0.6453 USD |
0.6236 USD |
| 2025-11-24 |
0.6564 USD |
8,005,074.5400 TIA |
0.6091 USD |
0.5969 USD |
0.6576 USD |
0.6564 USD |
| 2025-11-23 |
0.6159 USD |
5,219,805.0600 TIA |
0.6213 USD |
0.6020 USD |
0.6280 USD |
0.6159 USD |
| 2025-11-22 |
0.6220 USD |
7,090,286.6000 TIA |
0.6540 USD |
0.6082 USD |
0.6642 USD |
0.6220 USD |
| 2025-11-21 |
0.6520 USD |
4,940,497.7400 TIA |
0.7170 USD |
0.6110 USD |
0.7330 USD |
0.6520 USD |
| 2025-11-20 |
0.7100 USD |
4,429,349.0800 TIA |
0.7720 USD |
0.6960 USD |
0.8070 USD |
0.7100 USD |
| 2025-11-19 |
0.7560 USD |
2,645,097.5900 TIA |
0.7910 USD |
0.7230 USD |
0.7950 USD |
0.7560 USD |
| 2025-11-18 |
0.8120 USD |
1,311,230.6900 TIA |
0.7850 USD |
0.7670 USD |
0.8320 USD |
0.8120 USD |
| 2025-11-17 |
0.7840 USD |
1,790,718.7300 TIA |
0.8230 USD |
0.7700 USD |
0.8450 USD |
0.7840 USD |
| 2025-11-16 |
0.8090 USD |
1,429,381.4500 TIA |
0.8580 USD |
0.7990 USD |
0.8720 USD |
0.8090 USD |
| 2025-11-15 |
0.8580 USD |
867,670.5100 TIA |
0.8500 USD |
0.8500 USD |
0.8960 USD |
0.8580 USD |
| 2025-11-14 |
0.8790 USD |
3,051,278.5400 TIA |
0.8910 USD |
0.8400 USD |
0.9170 USD |
0.8790 USD |
| 2025-11-13 |
0.8720 USD |
2,795,144.6200 TIA |
0.9170 USD |
0.8660 USD |
0.9630 USD |
0.8720 USD |
| 2025-11-12 |
0.9170 USD |
1,229,858.5600 TIA |
0.9510 USD |
0.9120 USD |
0.9920 USD |
0.9170 USD |
| 2025-11-11 |
0.9690 USD |
2,661,257.5700 TIA |
1.0410 USD |
0.9590 USD |
1.0630 USD |
0.9690 USD |
| 2025-11-10 |
1.0130 USD |
2,785,140.5100 TIA |
1.0190 USD |
0.9870 USD |
1.0840 USD |
1.0130 USD |
| 2025-11-09 |
1.0210 USD |
2,123,225.6900 TIA |
1.0390 USD |
0.9690 USD |
1.0570 USD |
1.0210 USD |
| 2025-11-08 |
1.0540 USD |
11,940,026.4400 TIA |
1.0540 USD |
0.9630 USD |
1.0870 USD |
1.0540 USD |
| 2025-11-07 |
0.9610 USD |
3,327,542.9000 TIA |
0.8050 USD |
0.8040 USD |
0.9690 USD |
0.9610 USD |
| 2025-11-06 |
0.8040 USD |
1,149,819.7600 TIA |
0.8190 USD |
0.7820 USD |
0.8220 USD |
0.8040 USD |
| 2025-11-05 |
0.8220 USD |
2,263,742.4600 TIA |
0.7830 USD |
0.7400 USD |
0.8280 USD |
0.8220 USD |