Identifier on Coinbase Pro: TIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
15.8810 USD |
2,535,173.5400 TIA |
15.2280 USD |
13.8580 USD |
15.9930 USD |
15.8810 USD |
| 2024-01-22 |
15.3340 USD |
1,524,174.6700 TIA |
16.8260 USD |
15.1370 USD |
17.1600 USD |
15.3340 USD |
| 2024-01-21 |
16.8050 USD |
381,284.0200 TIA |
17.6580 USD |
16.7860 USD |
17.7420 USD |
16.8050 USD |
| 2024-01-20 |
17.6510 USD |
618,826.2400 TIA |
17.8260 USD |
17.0030 USD |
17.8430 USD |
17.6510 USD |
| 2024-01-19 |
18.0070 USD |
1,857,057.8100 TIA |
16.9000 USD |
16.3490 USD |
18.5000 USD |
18.0070 USD |
| 2024-01-18 |
17.0730 USD |
1,201,630.1400 TIA |
18.0990 USD |
16.7000 USD |
18.5160 USD |
17.0730 USD |
| 2024-01-17 |
18.1280 USD |
884,918.4000 TIA |
18.8260 USD |
17.8300 USD |
19.2270 USD |
18.1280 USD |
| 2024-01-16 |
18.8050 USD |
1,183,410.8000 TIA |
19.0000 USD |
18.6370 USD |
19.7980 USD |
18.8050 USD |
| 2024-01-15 |
19.1340 USD |
2,007,520.4100 TIA |
18.0410 USD |
18.0320 USD |
20.3500 USD |
19.1340 USD |
| 2024-01-14 |
18.1980 USD |
1,811,613.5200 TIA |
18.4930 USD |
17.8800 USD |
19.8920 USD |
18.1980 USD |
| 2024-01-13 |
18.4740 USD |
1,854,640.5300 TIA |
16.4070 USD |
15.4210 USD |
18.5130 USD |
18.4740 USD |
| 2024-01-12 |
16.3110 USD |
1,969,858.5500 TIA |
16.0100 USD |
15.3870 USD |
17.3900 USD |
16.3110 USD |
| 2024-01-11 |
15.9830 USD |
1,639,615.0900 TIA |
16.3070 USD |
15.3130 USD |
17.3880 USD |
15.9830 USD |
| 2024-01-10 |
16.3800 USD |
2,131,912.4700 TIA |
14.9280 USD |
13.7500 USD |
16.8940 USD |
16.3800 USD |
| 2024-01-09 |
15.2990 USD |
2,300,931.3700 TIA |
14.2640 USD |
14.1080 USD |
16.6600 USD |
15.2990 USD |
| 2024-01-08 |
14.1000 USD |
2,490,707.5100 TIA |
14.3420 USD |
12.5110 USD |
14.3840 USD |
14.1000 USD |
| 2024-01-07 |
14.6310 USD |
871,652.5100 TIA |
14.3420 USD |
14.2180 USD |
15.4520 USD |
14.6310 USD |
| 2024-01-06 |
14.1140 USD |
1,815,032.3100 TIA |
15.6190 USD |
14.0200 USD |
16.4460 USD |
14.1140 USD |
| 2024-01-05 |
15.5570 USD |
2,193,570.5000 TIA |
15.6610 USD |
14.5300 USD |
17.2960 USD |
15.5570 USD |
| 2024-01-04 |
15.6470 USD |
3,597,845.6900 TIA |
12.1750 USD |
11.9230 USD |
16.7770 USD |
15.6470 USD |
| 2024-01-03 |
12.1190 USD |
2,057,232.1000 TIA |
12.7820 USD |
9.8000 USD |
13.8500 USD |
12.1190 USD |
| 2024-01-02 |
12.8370 USD |
1,661,422.9300 TIA |
13.9990 USD |
12.5090 USD |
14.2000 USD |
12.8370 USD |
| 2024-01-01 |
13.6930 USD |
1,567,637.9700 TIA |
11.8650 USD |
11.6560 USD |
13.7900 USD |
13.6930 USD |
| 2023-12-31 |
11.8440 USD |
897,663.4500 TIA |
11.9180 USD |
11.5310 USD |
12.5970 USD |
11.8440 USD |
| 2023-12-30 |
11.9900 USD |
680,640.0000 TIA |
12.3770 USD |
11.6110 USD |
12.9170 USD |
11.9900 USD |
| 2023-12-29 |
12.2900 USD |
1,117,902.0200 TIA |
11.8410 USD |
11.3670 USD |
12.8600 USD |
12.2900 USD |
| 2023-12-28 |
11.9160 USD |
928,778.3400 TIA |
12.6420 USD |
11.6380 USD |
13.1890 USD |
11.9160 USD |
| 2023-12-27 |
12.5820 USD |
1,304,047.0400 TIA |
12.7140 USD |
12.0040 USD |
13.0730 USD |
12.5820 USD |
| 2023-12-26 |
12.7500 USD |
1,438,462.8000 TIA |
13.7340 USD |
11.8000 USD |
14.0080 USD |
12.7500 USD |
| 2023-12-25 |
13.6930 USD |
1,589,008.1400 TIA |
14.1680 USD |
13.4600 USD |
14.7410 USD |
13.6930 USD |
| 2023-12-24 |
14.1530 USD |
3,408,223.0100 TIA |
12.2950 USD |
11.9700 USD |
15.3070 USD |
14.1530 USD |
| 2023-12-23 |
12.1930 USD |
1,048,240.3500 TIA |
12.4180 USD |
11.6420 USD |
12.4300 USD |
12.1930 USD |
| 2023-12-22 |
12.3990 USD |
1,472,265.9800 TIA |
12.8790 USD |
11.9070 USD |
13.3280 USD |
12.3990 USD |
| 2023-12-21 |
12.8210 USD |
2,432,938.1600 TIA |
12.9900 USD |
12.0460 USD |
13.1220 USD |
12.8210 USD |
| 2023-12-20 |
13.0340 USD |
3,498,544.4700 TIA |
11.7270 USD |
11.6030 USD |
13.7390 USD |
13.0340 USD |
| 2023-12-19 |
11.5960 USD |
2,312,208.3900 TIA |
12.9080 USD |
11.5400 USD |
13.5130 USD |
11.5960 USD |
| 2023-12-18 |
12.3410 USD |
3,405,647.8700 TIA |
12.7060 USD |
10.9810 USD |
13.0500 USD |
12.3410 USD |
| 2023-12-17 |
12.8140 USD |
1,558,027.8600 TIA |
13.0950 USD |
12.6110 USD |
14.1860 USD |
12.8140 USD |
| 2023-12-16 |
12.9730 USD |
2,943,018.0200 TIA |
13.1040 USD |
12.6960 USD |
14.8860 USD |
12.9730 USD |
| 2023-12-15 |
13.9290 USD |
2,540,119.9300 TIA |
13.9250 USD |
12.8810 USD |
14.5070 USD |
13.9290 USD |
| 2023-12-14 |
14.1120 USD |
3,147,524.9000 TIA |
12.1600 USD |
11.9220 USD |
14.7580 USD |
14.1120 USD |
| 2023-12-13 |
12.2070 USD |
3,340,444.1400 TIA |
12.1070 USD |
10.7960 USD |
12.8730 USD |
12.2070 USD |
| 2023-12-12 |
12.2600 USD |
3,581,065.9600 TIA |
10.8050 USD |
10.7440 USD |
13.1090 USD |
12.2600 USD |
| 2023-12-11 |
10.8280 USD |
3,706,685.9500 TIA |
9.8450 USD |
8.5300 USD |
10.9660 USD |
10.8280 USD |
| 2023-12-10 |
9.7950 USD |
1,432,350.5500 TIA |
9.3320 USD |
9.0260 USD |
9.9530 USD |
9.7950 USD |
| 2023-12-09 |
9.3030 USD |
2,726,512.5000 TIA |
9.2970 USD |
9.2040 USD |
10.2200 USD |
9.3030 USD |
| 2023-12-08 |
9.3260 USD |
3,485,832.8000 TIA |
9.5000 USD |
8.7950 USD |
9.9680 USD |
9.3260 USD |
| 2023-12-07 |
9.5640 USD |
3,139,629.4800 TIA |
9.6220 USD |
9.3930 USD |
10.4580 USD |
9.5640 USD |
| 2023-12-06 |
9.5950 USD |
3,188,271.0800 TIA |
10.1560 USD |
9.2500 USD |
11.5100 USD |
9.5950 USD |
| 2023-12-05 |
9.6370 USD |
2,208,476.6500 TIA |
8.9410 USD |
8.3080 USD |
9.8550 USD |
9.6370 USD |