Identifier on Coinbase Pro: TIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
3.6660 USD |
3,683,480.3300 TIA |
3.2420 USD |
3.0110 USD |
3.8050 USD |
3.6660 USD |
| 2025-02-24 |
3.2610 USD |
2,052,319.9100 TIA |
3.7150 USD |
3.2030 USD |
3.7530 USD |
3.2610 USD |
| 2025-02-23 |
3.7220 USD |
723,916.5000 TIA |
3.7580 USD |
3.6690 USD |
3.8100 USD |
3.7220 USD |
| 2025-02-22 |
3.8120 USD |
2,406,731.7500 TIA |
3.5790 USD |
3.5040 USD |
3.9940 USD |
3.8120 USD |
| 2025-02-21 |
3.5440 USD |
3,828,846.1200 TIA |
3.6620 USD |
3.4620 USD |
3.7950 USD |
3.5440 USD |
| 2025-02-20 |
3.6010 USD |
3,840,833.3300 TIA |
3.1470 USD |
3.1280 USD |
3.7810 USD |
3.6010 USD |
| 2025-02-19 |
3.1440 USD |
1,597,247.6800 TIA |
3.0020 USD |
2.9270 USD |
3.2090 USD |
3.1440 USD |
| 2025-02-18 |
2.9990 USD |
2,193,320.4400 TIA |
3.1300 USD |
2.9260 USD |
3.2090 USD |
2.9990 USD |
| 2025-02-17 |
3.1190 USD |
1,092,516.1000 TIA |
3.0350 USD |
2.9980 USD |
3.2310 USD |
3.1190 USD |
| 2025-02-16 |
3.0360 USD |
708,363.0900 TIA |
3.0690 USD |
2.9760 USD |
3.1070 USD |
3.0360 USD |
| 2025-02-15 |
3.0440 USD |
828,483.4400 TIA |
3.1790 USD |
3.0400 USD |
3.2410 USD |
3.0440 USD |
| 2025-02-14 |
3.1720 USD |
1,796,775.5800 TIA |
3.0500 USD |
3.0320 USD |
3.3040 USD |
3.1720 USD |
| 2025-02-13 |
3.0560 USD |
1,578,605.9900 TIA |
3.2240 USD |
2.9420 USD |
3.2570 USD |
3.0560 USD |
| 2025-02-12 |
3.2560 USD |
2,899,410.3900 TIA |
3.2210 USD |
2.9670 USD |
3.3230 USD |
3.2560 USD |
| 2025-02-11 |
3.2240 USD |
1,683,295.9700 TIA |
3.2320 USD |
3.1840 USD |
3.5720 USD |
3.2240 USD |
| 2025-02-10 |
3.2300 USD |
1,633,388.8800 TIA |
3.1140 USD |
3.0100 USD |
3.3230 USD |
3.2300 USD |
| 2025-02-09 |
3.0690 USD |
1,727,743.3400 TIA |
3.0310 USD |
2.9160 USD |
3.1870 USD |
3.0690 USD |
| 2025-02-08 |
3.0370 USD |
1,893,870.9900 TIA |
2.8210 USD |
2.7760 USD |
3.0550 USD |
3.0370 USD |
| 2025-02-07 |
2.7820 USD |
1,350,096.0700 TIA |
2.9150 USD |
2.7240 USD |
3.1090 USD |
2.7820 USD |
| 2025-02-06 |
2.9100 USD |
2,586,631.0100 TIA |
3.0240 USD |
2.8240 USD |
3.1400 USD |
2.9100 USD |
| 2025-02-05 |
2.9960 USD |
1,328,011.1500 TIA |
3.2500 USD |
2.9750 USD |
3.3150 USD |
2.9960 USD |
| 2025-02-04 |
3.2360 USD |
3,220,948.4400 TIA |
3.5000 USD |
3.0420 USD |
3.5150 USD |
3.2360 USD |
| 2025-02-03 |
3.4280 USD |
8,754,331.0200 TIA |
3.3020 USD |
2.3540 USD |
3.4340 USD |
3.4280 USD |
| 2025-02-02 |
3.2840 USD |
3,810,693.9200 TIA |
3.9220 USD |
3.0000 USD |
4.0240 USD |
3.2840 USD |
| 2025-02-01 |
3.9800 USD |
1,200,490.4600 TIA |
4.3330 USD |
3.9250 USD |
4.4530 USD |
3.9800 USD |
| 2025-01-31 |
4.3320 USD |
1,483,437.1400 TIA |
4.2490 USD |
4.1350 USD |
4.5400 USD |
4.3320 USD |
| 2025-01-30 |
4.2760 USD |
1,456,937.8800 TIA |
3.9260 USD |
3.8570 USD |
4.3600 USD |
4.2760 USD |
| 2025-01-29 |
4.0270 USD |
1,340,139.6300 TIA |
3.8030 USD |
3.7760 USD |
4.0940 USD |
4.0270 USD |
| 2025-01-28 |
3.8200 USD |
1,858,697.5500 TIA |
4.0600 USD |
3.7550 USD |
4.1260 USD |
3.8200 USD |
| 2025-01-27 |
4.0490 USD |
2,825,197.6400 TIA |
4.3440 USD |
3.8220 USD |
4.3440 USD |
4.0490 USD |
| 2025-01-26 |
4.5300 USD |
721,348.7100 TIA |
4.5460 USD |
4.5090 USD |
4.6350 USD |
4.5300 USD |
| 2025-01-25 |
4.5560 USD |
1,044,474.7800 TIA |
4.5380 USD |
4.4520 USD |
4.6630 USD |
4.5560 USD |
| 2025-01-24 |
4.5330 USD |
1,238,475.0900 TIA |
4.6400 USD |
4.5000 USD |
4.8390 USD |
4.5330 USD |
| 2025-01-23 |
4.6070 USD |
1,319,582.4200 TIA |
4.6720 USD |
4.4540 USD |
4.7530 USD |
4.6070 USD |
| 2025-01-22 |
4.7560 USD |
1,031,510.2400 TIA |
4.8860 USD |
4.7240 USD |
4.9850 USD |
4.7560 USD |
| 2025-01-21 |
4.9300 USD |
1,526,389.2500 TIA |
4.5920 USD |
4.3980 USD |
5.0180 USD |
4.9300 USD |
| 2025-01-20 |
4.6670 USD |
3,392,096.9500 TIA |
4.6450 USD |
4.3600 USD |
5.2130 USD |
4.6670 USD |
| 2025-01-19 |
4.7260 USD |
3,780,262.4400 TIA |
4.8510 USD |
4.4610 USD |
5.2810 USD |
4.7260 USD |
| 2025-01-18 |
4.8060 USD |
2,001,413.9100 TIA |
5.3820 USD |
4.7600 USD |
5.4790 USD |
4.8060 USD |
| 2025-01-17 |
5.4200 USD |
3,254,790.9400 TIA |
5.0110 USD |
5.0110 USD |
5.4900 USD |
5.4200 USD |
| 2025-01-16 |
5.0640 USD |
2,219,232.8700 TIA |
5.2460 USD |
4.8760 USD |
5.2660 USD |
5.0640 USD |
| 2025-01-15 |
5.1540 USD |
2,282,392.8100 TIA |
4.7680 USD |
4.6300 USD |
5.2710 USD |
5.1540 USD |
| 2025-01-14 |
4.6980 USD |
948,618.5800 TIA |
4.6110 USD |
4.5670 USD |
4.7820 USD |
4.6980 USD |
| 2025-01-13 |
4.5730 USD |
2,364,809.2200 TIA |
4.9310 USD |
4.2900 USD |
5.1120 USD |
4.5730 USD |
| 2025-01-12 |
4.8320 USD |
1,477,264.4100 TIA |
4.9240 USD |
4.7630 USD |
5.1790 USD |
4.8320 USD |
| 2025-01-11 |
4.9120 USD |
1,957,775.9900 TIA |
4.8340 USD |
4.5930 USD |
4.9500 USD |
4.9120 USD |
| 2025-01-10 |
4.7570 USD |
2,648,061.4200 TIA |
4.5380 USD |
4.4310 USD |
4.8010 USD |
4.7570 USD |
| 2025-01-09 |
4.5370 USD |
2,284,823.6500 TIA |
4.5110 USD |
4.3700 USD |
4.7310 USD |
4.5370 USD |
| 2025-01-08 |
4.5140 USD |
2,821,377.2000 TIA |
4.8750 USD |
4.3280 USD |
4.9390 USD |
4.5140 USD |
| 2025-01-07 |
4.8760 USD |
2,310,839.7400 TIA |
5.5230 USD |
4.8720 USD |
5.6040 USD |
4.8760 USD |