Crypto exchange Coinbase Pro

Market Celestia (TIA) / USD

Identifier on Coinbase Pro: TIA-USD
Date Price Volume Open Low High Close
2024-12-01 8.0030 USD 4,207,201.0000 TIA 8.3750 USD 7.8990 USD 8.4500 USD 8.0030 USD
2024-11-30 8.3700 USD 3,166,156.8900 TIA 8.0380 USD 7.9780 USD 8.6000 USD 8.3700 USD
2024-11-29 8.0370 USD 4,456,052.0800 TIA 8.2300 USD 7.8780 USD 8.2580 USD 8.0370 USD
2024-11-28 8.2290 USD 3,414,201.4100 TIA 8.0640 USD 7.9680 USD 8.9390 USD 8.2290 USD
2024-11-27 8.0640 USD 4,768,203.5800 TIA 8.2130 USD 7.7840 USD 8.6300 USD 8.0640 USD
2024-11-26 8.2130 USD 6,905,579.4300 TIA 7.7500 USD 7.2420 USD 8.6000 USD 8.2130 USD
2024-11-25 7.7540 USD 9,374,396.3300 TIA 7.9660 USD 7.4500 USD 8.5000 USD 7.7540 USD
2024-11-24 7.9620 USD 10,168,328.7200 TIA 7.1310 USD 7.0480 USD 8.5160 USD 7.9620 USD
2024-11-23 7.1300 USD 13,172,427.6400 TIA 5.7180 USD 5.6620 USD 7.6400 USD 7.1300 USD
2024-11-22 5.7190 USD 3,366,576.0900 TIA 5.4250 USD 5.3630 USD 5.7990 USD 5.7190 USD
2024-11-21 5.4210 USD 3,025,454.9700 TIA 4.9410 USD 4.8130 USD 5.5010 USD 5.4210 USD
2024-11-20 4.9410 USD 1,389,695.4800 TIA 5.1700 USD 4.8430 USD 5.2060 USD 4.9410 USD
2024-11-19 5.1700 USD 2,271,781.1900 TIA 5.5650 USD 5.0240 USD 5.5730 USD 5.1700 USD
2024-11-18 5.5630 USD 5,206,248.7600 TIA 5.0290 USD 4.9700 USD 5.7860 USD 5.5630 USD
2024-11-17 5.0260 USD 1,683,037.3200 TIA 5.2350 USD 4.8830 USD 5.3860 USD 5.0260 USD
2024-11-16 5.2370 USD 1,932,506.3000 TIA 4.9340 USD 4.8770 USD 5.3940 USD 5.2370 USD
2024-11-15 4.9370 USD 1,684,638.3700 TIA 4.7350 USD 4.5720 USD 4.9920 USD 4.9370 USD
2024-11-14 4.7340 USD 3,241,540.5700 TIA 5.0400 USD 4.6550 USD 5.5100 USD 4.7340 USD
2024-11-13 5.0410 USD 3,121,067.5900 TIA 5.4820 USD 4.8060 USD 5.5900 USD 5.0410 USD
2024-11-12 5.4770 USD 3,520,474.9300 TIA 5.8120 USD 5.0000 USD 6.0000 USD 5.4770 USD
2024-11-11 5.8090 USD 2,879,055.2100 TIA 5.5900 USD 5.4620 USD 5.9000 USD 5.8090 USD
2024-11-10 5.5870 USD 2,823,555.6500 TIA 5.5350 USD 5.2270 USD 5.7610 USD 5.5870 USD
2024-11-09 5.5340 USD 1,125,614.5500 TIA 5.4060 USD 5.1990 USD 5.5770 USD 5.5340 USD
2024-11-08 5.4110 USD 1,753,858.2100 TIA 5.1280 USD 5.0230 USD 5.4530 USD 5.4110 USD
2024-11-07 5.1250 USD 1,671,944.6500 TIA 5.1170 USD 5.0250 USD 5.3390 USD 5.1250 USD
2024-11-06 5.1210 USD 4,685,399.5200 TIA 4.2290 USD 4.1990 USD 5.2120 USD 5.1210 USD
2024-11-05 4.2270 USD 1,542,185.8200 TIA 4.2220 USD 4.1780 USD 4.5010 USD 4.2270 USD
2024-11-04 4.2130 USD 763,696.6300 TIA 4.5560 USD 4.1590 USD 4.6250 USD 4.2130 USD
2024-11-03 4.5600 USD 1,074,116.3200 TIA 4.6850 USD 4.2850 USD 4.7700 USD 4.5600 USD
2024-11-02 4.6830 USD 863,931.1500 TIA 4.5500 USD 4.5390 USD 4.7260 USD 4.6830 USD
2024-11-01 4.5490 USD 2,075,344.3200 TIA 4.8620 USD 4.4100 USD 4.9200 USD 4.5490 USD
2024-10-31 4.8620 USD 3,005,052.8100 TIA 4.7630 USD 4.5590 USD 4.9640 USD 4.8620 USD
2024-10-30 4.7620 USD 2,161,238.8000 TIA 5.2770 USD 4.6060 USD 5.3000 USD 4.7620 USD
2024-10-29 5.2760 USD 2,899,746.0500 TIA 5.0910 USD 4.9200 USD 5.4870 USD 5.2760 USD
2024-10-28 5.0880 USD 1,608,488.9300 TIA 5.1150 USD 4.7680 USD 5.2360 USD 5.0880 USD
2024-10-27 5.1220 USD 696,723.9600 TIA 5.3940 USD 5.0900 USD 5.4560 USD 5.1220 USD
2024-10-26 5.3890 USD 452,800.1000 TIA 5.2950 USD 5.1680 USD 5.4190 USD 5.3890 USD
2024-10-25 5.2970 USD 1,156,178.5300 TIA 6.1370 USD 5.0700 USD 6.2410 USD 5.2970 USD
2024-10-24 6.1340 USD 993,695.2300 TIA 5.9650 USD 5.7850 USD 6.2800 USD 6.1340 USD
2024-10-23 5.9650 USD 916,120.2800 TIA 5.7860 USD 5.6500 USD 6.0190 USD 5.9650 USD
2024-10-22 5.7800 USD 852,559.4200 TIA 5.6230 USD 5.5880 USD 5.8230 USD 5.7800 USD
2024-10-21 5.6210 USD 1,112,903.7600 TIA 6.1020 USD 5.6170 USD 6.1750 USD 5.6210 USD
2024-10-20 6.1020 USD 586,346.4900 TIA 5.8590 USD 5.7640 USD 6.1370 USD 6.1020 USD
2024-10-19 5.8630 USD 407,907.2700 TIA 6.0020 USD 5.8330 USD 6.1690 USD 5.8630 USD
2024-10-18 6.0180 USD 920,269.9800 TIA 5.9630 USD 5.8730 USD 6.3360 USD 6.0180 USD
2024-10-17 5.9570 USD 1,108,687.7800 TIA 5.8900 USD 5.5610 USD 6.1820 USD 5.9570 USD
2024-10-16 5.8690 USD 1,081,751.1900 TIA 6.0610 USD 5.6730 USD 6.0790 USD 5.8690 USD
2024-10-15 6.0620 USD 1,302,369.1500 TIA 6.2800 USD 5.8520 USD 6.4240 USD 6.0620 USD
2024-10-14 6.2800 USD 1,357,905.9000 TIA 6.2470 USD 5.9680 USD 6.5100 USD 6.2800 USD
2024-10-13 6.2400 USD 2,339,566.1700 TIA 5.5080 USD 5.4340 USD 6.3830 USD 6.2400 USD