Identifier on Coinbase Pro: TIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
5.5090 USD |
1,074,767.0000 TIA |
5.3770 USD |
5.3040 USD |
5.6430 USD |
5.5090 USD |
| 2024-10-11 |
5.3770 USD |
1,484,914.9200 TIA |
5.0180 USD |
4.9320 USD |
5.6360 USD |
5.3770 USD |
| 2024-10-10 |
5.0200 USD |
567,108.5200 TIA |
4.8110 USD |
4.6800 USD |
5.0500 USD |
5.0200 USD |
| 2024-10-09 |
4.8110 USD |
1,016,509.8400 TIA |
5.1380 USD |
4.7930 USD |
5.1880 USD |
4.8110 USD |
| 2024-10-08 |
5.1350 USD |
1,037,402.5400 TIA |
5.3230 USD |
5.0420 USD |
5.4290 USD |
5.1350 USD |
| 2024-10-07 |
5.3240 USD |
2,080,748.7800 TIA |
5.3090 USD |
5.2830 USD |
5.7380 USD |
5.3240 USD |
| 2024-10-06 |
5.3100 USD |
970,051.5900 TIA |
5.1240 USD |
5.0570 USD |
5.4830 USD |
5.3100 USD |
| 2024-10-05 |
5.1390 USD |
684,255.2700 TIA |
5.2410 USD |
4.9590 USD |
5.2490 USD |
5.1390 USD |
| 2024-10-04 |
5.2380 USD |
1,686,226.7600 TIA |
4.7540 USD |
4.7510 USD |
5.3710 USD |
5.2380 USD |
| 2024-10-03 |
4.7570 USD |
1,204,703.9500 TIA |
4.8310 USD |
4.5070 USD |
4.9330 USD |
4.7570 USD |
| 2024-10-02 |
4.8390 USD |
1,369,406.7400 TIA |
5.0860 USD |
4.7440 USD |
5.5280 USD |
4.8390 USD |
| 2024-10-01 |
5.0830 USD |
2,489,306.6700 TIA |
5.5290 USD |
4.9490 USD |
5.7390 USD |
5.0830 USD |
| 2024-09-30 |
5.5290 USD |
1,429,715.4000 TIA |
6.0150 USD |
5.4620 USD |
6.0950 USD |
5.5290 USD |
| 2024-09-29 |
6.0080 USD |
1,153,125.6000 TIA |
5.9890 USD |
5.7640 USD |
6.2200 USD |
6.0080 USD |
| 2024-09-28 |
5.9890 USD |
2,740,637.8000 TIA |
6.4010 USD |
5.7340 USD |
6.4430 USD |
5.9890 USD |
| 2024-09-27 |
6.3850 USD |
2,390,098.2800 TIA |
6.2810 USD |
6.1700 USD |
6.6000 USD |
6.3850 USD |
| 2024-09-26 |
6.2760 USD |
2,709,421.4800 TIA |
6.1580 USD |
6.0820 USD |
6.5000 USD |
6.2760 USD |
| 2024-09-25 |
6.1570 USD |
1,722,914.1900 TIA |
6.4180 USD |
6.1140 USD |
6.8500 USD |
6.1570 USD |
| 2024-09-24 |
6.4120 USD |
3,035,067.3800 TIA |
6.6550 USD |
6.0310 USD |
6.9000 USD |
6.4120 USD |
| 2024-09-23 |
6.6550 USD |
5,695,600.9800 TIA |
5.3500 USD |
5.2340 USD |
6.8000 USD |
6.6550 USD |
| 2024-09-22 |
5.3500 USD |
3,538,467.7900 TIA |
6.0160 USD |
5.1920 USD |
6.0320 USD |
5.3500 USD |
| 2024-09-21 |
6.0110 USD |
823,666.0800 TIA |
6.0060 USD |
5.7500 USD |
6.1350 USD |
6.0110 USD |
| 2024-09-20 |
6.0070 USD |
1,416,085.0000 TIA |
5.9470 USD |
5.7540 USD |
6.2510 USD |
6.0070 USD |
| 2024-09-19 |
5.9510 USD |
3,392,966.7400 TIA |
5.4180 USD |
5.3360 USD |
6.4980 USD |
5.9510 USD |
| 2024-09-18 |
5.4080 USD |
2,035,739.5800 TIA |
5.2260 USD |
5.0010 USD |
5.4940 USD |
5.4080 USD |
| 2024-09-17 |
5.2260 USD |
2,095,969.0900 TIA |
4.5390 USD |
4.5250 USD |
5.3000 USD |
5.2260 USD |
| 2024-09-16 |
4.5360 USD |
1,257,968.7000 TIA |
4.7930 USD |
4.4780 USD |
4.8100 USD |
4.5360 USD |
| 2024-09-15 |
4.8010 USD |
2,249,920.8700 TIA |
4.6500 USD |
4.6080 USD |
5.1180 USD |
4.8010 USD |
| 2024-09-14 |
4.6560 USD |
1,243,591.6600 TIA |
4.5100 USD |
4.3140 USD |
4.6940 USD |
4.6560 USD |
| 2024-09-13 |
4.5100 USD |
1,500,133.8200 TIA |
4.2420 USD |
4.0680 USD |
4.6030 USD |
4.5100 USD |
| 2024-09-12 |
4.2390 USD |
680,345.0900 TIA |
4.1120 USD |
4.0960 USD |
4.3370 USD |
4.2390 USD |
| 2024-09-11 |
4.1060 USD |
407,920.8500 TIA |
4.2300 USD |
3.8840 USD |
4.2440 USD |
4.1060 USD |
| 2024-09-10 |
4.2680 USD |
444,301.7000 TIA |
4.2520 USD |
4.1100 USD |
4.2870 USD |
4.2680 USD |
| 2024-09-09 |
4.2640 USD |
850,667.4900 TIA |
4.0730 USD |
4.0580 USD |
4.3750 USD |
4.2640 USD |
| 2024-09-08 |
4.0700 USD |
475,165.1100 TIA |
3.9500 USD |
3.9050 USD |
4.1020 USD |
4.0700 USD |
| 2024-09-07 |
3.9150 USD |
394,792.6900 TIA |
3.9060 USD |
3.8640 USD |
4.0260 USD |
3.9150 USD |
| 2024-09-06 |
3.8600 USD |
798,184.6800 TIA |
4.0430 USD |
3.7200 USD |
4.1940 USD |
3.8600 USD |
| 2024-09-05 |
4.0290 USD |
793,663.9800 TIA |
4.1550 USD |
3.9850 USD |
4.2170 USD |
4.0290 USD |
| 2024-09-04 |
4.1830 USD |
1,121,527.6100 TIA |
4.0580 USD |
3.8720 USD |
4.3720 USD |
4.1830 USD |
| 2024-09-03 |
4.0740 USD |
416,627.7400 TIA |
4.4730 USD |
4.0730 USD |
4.5560 USD |
4.0740 USD |
| 2024-09-02 |
4.5120 USD |
365,136.5800 TIA |
4.2300 USD |
4.2040 USD |
4.5450 USD |
4.5120 USD |
| 2024-09-01 |
4.2490 USD |
478,545.2000 TIA |
4.4850 USD |
4.1690 USD |
4.5160 USD |
4.2490 USD |
| 2024-08-31 |
4.4830 USD |
306,060.9700 TIA |
4.5190 USD |
4.3670 USD |
4.6230 USD |
4.4830 USD |
| 2024-08-30 |
4.5210 USD |
1,034,590.4000 TIA |
4.6030 USD |
4.2230 USD |
4.7060 USD |
4.5210 USD |
| 2024-08-29 |
4.6100 USD |
939,395.0700 TIA |
4.7900 USD |
4.5530 USD |
4.9620 USD |
4.6100 USD |
| 2024-08-28 |
4.7450 USD |
851,451.7000 TIA |
5.0100 USD |
4.6150 USD |
5.1420 USD |
4.7450 USD |
| 2024-08-27 |
5.0310 USD |
733,836.2600 TIA |
5.4240 USD |
4.9070 USD |
5.5780 USD |
5.0310 USD |
| 2024-08-26 |
5.4720 USD |
650,578.1300 TIA |
5.7100 USD |
5.4380 USD |
5.7900 USD |
5.4720 USD |
| 2024-08-25 |
5.7350 USD |
483,685.0800 TIA |
6.0320 USD |
5.6600 USD |
6.0380 USD |
5.7350 USD |
| 2024-08-24 |
6.0040 USD |
495,397.8600 TIA |
5.9360 USD |
5.8470 USD |
6.2000 USD |
6.0040 USD |