Identifier on Coinbase Pro: TIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
4.8760 USD |
2,310,839.7400 TIA |
5.5230 USD |
4.8720 USD |
5.6040 USD |
4.8760 USD |
| 2025-01-06 |
5.5260 USD |
1,604,528.3100 TIA |
5.5580 USD |
5.3420 USD |
5.6750 USD |
5.5260 USD |
| 2025-01-05 |
5.5540 USD |
692,604.9000 TIA |
5.5630 USD |
5.3640 USD |
5.6140 USD |
5.5540 USD |
| 2025-01-04 |
5.5620 USD |
1,097,760.2700 TIA |
5.4960 USD |
5.3900 USD |
5.7040 USD |
5.5620 USD |
| 2025-01-03 |
5.4970 USD |
1,773,117.4500 TIA |
5.0670 USD |
4.9540 USD |
5.5110 USD |
5.4970 USD |
| 2025-01-02 |
5.0630 USD |
1,241,133.6100 TIA |
4.8560 USD |
4.8460 USD |
5.1790 USD |
5.0630 USD |
| 2025-01-01 |
4.8530 USD |
1,421,978.8600 TIA |
4.6040 USD |
4.5460 USD |
4.8770 USD |
4.8530 USD |
| 2024-12-31 |
4.6040 USD |
2,022,703.9600 TIA |
4.7580 USD |
4.5850 USD |
4.8600 USD |
4.6040 USD |
| 2024-12-30 |
4.7560 USD |
2,021,619.4100 TIA |
4.7440 USD |
4.6330 USD |
4.9430 USD |
4.7560 USD |
| 2024-12-29 |
4.7480 USD |
678,933.4700 TIA |
4.9240 USD |
4.6850 USD |
4.9620 USD |
4.7480 USD |
| 2024-12-28 |
4.9230 USD |
1,062,751.4500 TIA |
4.7380 USD |
4.6490 USD |
4.9870 USD |
4.9230 USD |
| 2024-12-27 |
4.7380 USD |
1,198,512.2200 TIA |
4.9070 USD |
4.6890 USD |
5.0800 USD |
4.7380 USD |
| 2024-12-26 |
4.9060 USD |
732,194.1700 TIA |
5.1190 USD |
4.8000 USD |
5.1690 USD |
4.9060 USD |
| 2024-12-25 |
5.1250 USD |
994,927.8000 TIA |
5.3790 USD |
5.0360 USD |
5.4130 USD |
5.1250 USD |
| 2024-12-24 |
5.3770 USD |
1,051,250.4800 TIA |
5.3230 USD |
5.1200 USD |
5.5020 USD |
5.3770 USD |
| 2024-12-23 |
5.3240 USD |
1,733,710.3100 TIA |
4.9160 USD |
4.7960 USD |
5.4470 USD |
5.3240 USD |
| 2024-12-22 |
4.9160 USD |
1,210,094.7200 TIA |
4.9410 USD |
4.7740 USD |
5.1870 USD |
4.9160 USD |
| 2024-12-21 |
4.9390 USD |
1,865,235.5900 TIA |
5.2390 USD |
4.8280 USD |
5.6690 USD |
4.9390 USD |
| 2024-12-20 |
5.2410 USD |
3,725,118.6700 TIA |
5.1030 USD |
4.3380 USD |
5.3570 USD |
5.2410 USD |
| 2024-12-19 |
5.1000 USD |
2,913,513.7500 TIA |
5.7420 USD |
4.9140 USD |
5.8300 USD |
5.1000 USD |
| 2024-12-18 |
5.7440 USD |
1,853,944.3900 TIA |
6.2720 USD |
5.6800 USD |
6.4500 USD |
5.7440 USD |
| 2024-12-17 |
6.2700 USD |
1,259,479.5500 TIA |
6.5730 USD |
6.1550 USD |
6.6860 USD |
6.2700 USD |
| 2024-12-16 |
6.5740 USD |
2,026,589.1900 TIA |
6.8870 USD |
6.4120 USD |
7.0780 USD |
6.5740 USD |
| 2024-12-15 |
6.8820 USD |
997,997.1500 TIA |
6.8510 USD |
6.5420 USD |
6.9970 USD |
6.8820 USD |
| 2024-12-14 |
6.8510 USD |
1,003,550.5200 TIA |
7.1210 USD |
6.6010 USD |
7.2290 USD |
6.8510 USD |
| 2024-12-13 |
7.1200 USD |
1,816,405.1500 TIA |
7.2170 USD |
6.8740 USD |
7.3630 USD |
7.1200 USD |
| 2024-12-12 |
7.2130 USD |
2,433,258.0800 TIA |
7.2170 USD |
7.1200 USD |
7.6560 USD |
7.2130 USD |
| 2024-12-11 |
7.2160 USD |
2,239,439.0400 TIA |
6.6410 USD |
6.3970 USD |
7.3790 USD |
7.2160 USD |
| 2024-12-10 |
6.6420 USD |
3,359,836.1900 TIA |
6.6680 USD |
6.2340 USD |
6.9990 USD |
6.6420 USD |
| 2024-12-09 |
6.6660 USD |
4,217,123.9700 TIA |
8.3860 USD |
5.7180 USD |
8.3860 USD |
6.6660 USD |
| 2024-12-08 |
8.3870 USD |
1,356,267.2300 TIA |
8.4700 USD |
8.1420 USD |
8.5620 USD |
8.3870 USD |
| 2024-12-07 |
8.4680 USD |
2,368,916.1200 TIA |
8.8470 USD |
8.3920 USD |
8.9900 USD |
8.4680 USD |
| 2024-12-06 |
8.8480 USD |
4,184,259.4900 TIA |
8.2560 USD |
8.1890 USD |
9.3000 USD |
8.8480 USD |
| 2024-12-05 |
8.2560 USD |
5,972,883.3500 TIA |
8.3400 USD |
7.8520 USD |
8.7210 USD |
8.2560 USD |
| 2024-12-04 |
8.3350 USD |
5,304,610.6300 TIA |
8.1030 USD |
7.9160 USD |
8.9400 USD |
8.3350 USD |
| 2024-12-03 |
8.0990 USD |
4,289,011.0400 TIA |
7.6870 USD |
7.2900 USD |
8.1770 USD |
8.0990 USD |
| 2024-12-02 |
7.6890 USD |
6,448,216.8500 TIA |
8.0040 USD |
7.1750 USD |
8.0480 USD |
7.6890 USD |
| 2024-12-01 |
8.0030 USD |
4,207,201.0000 TIA |
8.3750 USD |
7.8990 USD |
8.4500 USD |
8.0030 USD |
| 2024-11-30 |
8.3700 USD |
3,166,156.8900 TIA |
8.0380 USD |
7.9780 USD |
8.6000 USD |
8.3700 USD |
| 2024-11-29 |
8.0370 USD |
4,456,052.0800 TIA |
8.2300 USD |
7.8780 USD |
8.2580 USD |
8.0370 USD |
| 2024-11-28 |
8.2290 USD |
3,414,201.4100 TIA |
8.0640 USD |
7.9680 USD |
8.9390 USD |
8.2290 USD |
| 2024-11-27 |
8.0640 USD |
4,768,203.5800 TIA |
8.2130 USD |
7.7840 USD |
8.6300 USD |
8.0640 USD |
| 2024-11-26 |
8.2130 USD |
6,905,579.4300 TIA |
7.7500 USD |
7.2420 USD |
8.6000 USD |
8.2130 USD |
| 2024-11-25 |
7.7540 USD |
9,374,396.3300 TIA |
7.9660 USD |
7.4500 USD |
8.5000 USD |
7.7540 USD |
| 2024-11-24 |
7.9620 USD |
10,168,328.7200 TIA |
7.1310 USD |
7.0480 USD |
8.5160 USD |
7.9620 USD |
| 2024-11-23 |
7.1300 USD |
13,172,427.6400 TIA |
5.7180 USD |
5.6620 USD |
7.6400 USD |
7.1300 USD |
| 2024-11-22 |
5.7190 USD |
3,366,576.0900 TIA |
5.4250 USD |
5.3630 USD |
5.7990 USD |
5.7190 USD |
| 2024-11-21 |
5.4210 USD |
3,025,454.9700 TIA |
4.9410 USD |
4.8130 USD |
5.5010 USD |
5.4210 USD |
| 2024-11-20 |
4.9410 USD |
1,389,695.4800 TIA |
5.1700 USD |
4.8430 USD |
5.2060 USD |
4.9410 USD |
| 2024-11-19 |
5.1700 USD |
2,271,781.1900 TIA |
5.5650 USD |
5.0240 USD |
5.5730 USD |
5.1700 USD |