Identifier on Coinbase Pro: TIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
2.0660 USD |
1,794,101.3700 TIA |
1.9270 USD |
1.9220 USD |
2.0730 USD |
2.0660 USD |
| 2025-07-26 |
1.9310 USD |
960,206.8200 TIA |
1.9480 USD |
1.9240 USD |
1.9750 USD |
1.9310 USD |
| 2025-07-25 |
1.9420 USD |
1,941,433.7300 TIA |
1.8270 USD |
1.7810 USD |
1.9540 USD |
1.9420 USD |
| 2025-07-24 |
1.8340 USD |
2,400,973.8100 TIA |
1.9290 USD |
1.7440 USD |
1.9530 USD |
1.8340 USD |
| 2025-07-23 |
1.9350 USD |
3,456,787.8800 TIA |
2.2060 USD |
1.8640 USD |
2.2100 USD |
1.9350 USD |
| 2025-07-22 |
2.1920 USD |
2,266,950.3300 TIA |
2.2450 USD |
2.0660 USD |
2.2510 USD |
2.1920 USD |
| 2025-07-21 |
2.2370 USD |
2,428,715.0300 TIA |
2.1640 USD |
2.1090 USD |
2.2860 USD |
2.2370 USD |
| 2025-07-20 |
2.1630 USD |
4,606,920.0300 TIA |
1.9950 USD |
1.9720 USD |
2.2650 USD |
2.1630 USD |
| 2025-07-19 |
1.9960 USD |
1,678,438.7500 TIA |
1.9620 USD |
1.8880 USD |
2.0300 USD |
1.9960 USD |
| 2025-07-18 |
1.9460 USD |
3,119,501.9600 TIA |
1.9430 USD |
1.8970 USD |
2.1140 USD |
1.9460 USD |
| 2025-07-17 |
1.9550 USD |
3,593,057.6500 TIA |
1.9970 USD |
1.8680 USD |
2.0350 USD |
1.9550 USD |
| 2025-07-16 |
2.0620 USD |
2,306,705.7100 TIA |
1.9800 USD |
1.9230 USD |
2.0710 USD |
2.0620 USD |
| 2025-07-15 |
1.9390 USD |
2,029,583.9100 TIA |
1.8600 USD |
1.7930 USD |
1.9890 USD |
1.9390 USD |
| 2025-07-14 |
1.8760 USD |
2,498,060.5600 TIA |
1.8890 USD |
1.8440 USD |
2.0210 USD |
1.8760 USD |
| 2025-07-13 |
1.9110 USD |
1,245,375.7200 TIA |
1.8590 USD |
1.8440 USD |
1.9270 USD |
1.9110 USD |
| 2025-07-12 |
1.8690 USD |
2,007,883.6100 TIA |
1.9330 USD |
1.8040 USD |
1.9470 USD |
1.8690 USD |
| 2025-07-11 |
2.0300 USD |
3,505,404.6300 TIA |
1.8430 USD |
1.8130 USD |
2.0330 USD |
2.0300 USD |
| 2025-07-10 |
1.7980 USD |
2,979,545.5200 TIA |
1.6920 USD |
1.6670 USD |
1.8080 USD |
1.7980 USD |
| 2025-07-09 |
1.7020 USD |
3,390,192.6500 TIA |
1.6000 USD |
1.5660 USD |
1.7330 USD |
1.7020 USD |
| 2025-07-08 |
1.6110 USD |
1,443,709.6800 TIA |
1.5730 USD |
1.5410 USD |
1.6610 USD |
1.6110 USD |
| 2025-07-07 |
1.5650 USD |
2,796,957.3800 TIA |
1.6210 USD |
1.5530 USD |
1.6810 USD |
1.5650 USD |
| 2025-07-06 |
1.5160 USD |
769,466.9200 TIA |
1.4890 USD |
1.4670 USD |
1.5300 USD |
1.5160 USD |
| 2025-07-05 |
1.4910 USD |
875,490.2500 TIA |
1.5100 USD |
1.4510 USD |
1.5250 USD |
1.4910 USD |
| 2025-07-04 |
1.5200 USD |
2,330,987.9900 TIA |
1.6480 USD |
1.4940 USD |
1.6690 USD |
1.5200 USD |
| 2025-07-03 |
1.6210 USD |
2,816,469.6900 TIA |
1.5750 USD |
1.5630 USD |
1.6660 USD |
1.6210 USD |
| 2025-07-02 |
1.5180 USD |
2,304,115.8300 TIA |
1.3510 USD |
1.3500 USD |
1.5220 USD |
1.5180 USD |
| 2025-07-01 |
1.3550 USD |
1,898,327.3600 TIA |
1.3890 USD |
1.3380 USD |
1.3960 USD |
1.3550 USD |
| 2025-06-30 |
1.3980 USD |
2,997,478.3700 TIA |
1.5350 USD |
1.3750 USD |
1.5560 USD |
1.3980 USD |
| 2025-06-29 |
1.4550 USD |
1,844,007.7600 TIA |
1.4800 USD |
1.4260 USD |
1.4830 USD |
1.4550 USD |
| 2025-06-28 |
1.4710 USD |
1,131,029.1900 TIA |
1.4430 USD |
1.4310 USD |
1.4850 USD |
1.4710 USD |
| 2025-06-27 |
1.4130 USD |
1,919,480.7600 TIA |
1.4300 USD |
1.3870 USD |
1.4790 USD |
1.4130 USD |
| 2025-06-26 |
1.4380 USD |
1,869,739.5600 TIA |
1.5790 USD |
1.4330 USD |
1.6350 USD |
1.4380 USD |
| 2025-06-25 |
1.6110 USD |
1,881,931.8000 TIA |
1.6860 USD |
1.5980 USD |
1.6860 USD |
1.6110 USD |
| 2025-06-24 |
1.6400 USD |
2,079,380.4200 TIA |
1.5920 USD |
1.5570 USD |
1.6610 USD |
1.6400 USD |
| 2025-06-23 |
1.5060 USD |
1,501,646.2400 TIA |
1.4040 USD |
1.3810 USD |
1.5290 USD |
1.5060 USD |
| 2025-06-22 |
1.3690 USD |
2,355,294.2300 TIA |
1.4670 USD |
1.3430 USD |
1.4970 USD |
1.3690 USD |
| 2025-06-21 |
1.5110 USD |
779,792.1300 TIA |
1.5770 USD |
1.4990 USD |
1.6170 USD |
1.5110 USD |
| 2025-06-20 |
1.5920 USD |
1,095,083.0500 TIA |
1.6400 USD |
1.5230 USD |
1.6780 USD |
1.5920 USD |
| 2025-06-19 |
1.6460 USD |
828,981.6500 TIA |
1.6880 USD |
1.6090 USD |
1.7070 USD |
1.6460 USD |
| 2025-06-18 |
1.6430 USD |
744,007.5200 TIA |
1.6590 USD |
1.6110 USD |
1.7010 USD |
1.6430 USD |
| 2025-06-17 |
1.7000 USD |
660,769.4200 TIA |
1.7180 USD |
1.6630 USD |
1.7410 USD |
1.7000 USD |
| 2025-06-16 |
1.8200 USD |
1,048,357.1500 TIA |
1.7580 USD |
1.7280 USD |
1.8330 USD |
1.8200 USD |
| 2025-06-15 |
1.7580 USD |
592,954.9200 TIA |
1.7950 USD |
1.7500 USD |
1.8140 USD |
1.7580 USD |
| 2025-06-14 |
1.8020 USD |
590,422.4000 TIA |
1.8040 USD |
1.7950 USD |
1.8500 USD |
1.8020 USD |
| 2025-06-13 |
1.7940 USD |
2,962,612.2900 TIA |
1.9290 USD |
1.7260 USD |
1.9290 USD |
1.7940 USD |
| 2025-06-12 |
2.0220 USD |
1,281,641.8100 TIA |
2.1040 USD |
2.0080 USD |
2.1340 USD |
2.0220 USD |
| 2025-06-11 |
2.0990 USD |
1,398,375.4500 TIA |
2.2070 USD |
2.0820 USD |
2.2730 USD |
2.0990 USD |
| 2025-06-10 |
2.1730 USD |
781,068.6500 TIA |
2.1290 USD |
2.0690 USD |
2.1760 USD |
2.1730 USD |
| 2025-06-09 |
2.1160 USD |
1,502,868.7300 TIA |
2.0100 USD |
1.9510 USD |
2.1280 USD |
2.1160 USD |
| 2025-06-08 |
2.0080 USD |
1,029,106.2700 TIA |
2.0580 USD |
1.9910 USD |
2.0580 USD |
2.0080 USD |