Identifier on Coinbase Pro: TIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
5.9450 USD |
1,070,566.9600 TIA |
5.2690 USD |
5.2660 USD |
5.9460 USD |
5.9450 USD |
| 2024-08-22 |
5.2730 USD |
344,843.1800 TIA |
5.1560 USD |
5.1160 USD |
5.3000 USD |
5.2730 USD |
| 2024-08-21 |
5.1800 USD |
693,565.1700 TIA |
5.0010 USD |
4.8900 USD |
5.2260 USD |
5.1800 USD |
| 2024-08-20 |
5.0260 USD |
518,026.3700 TIA |
5.0190 USD |
4.9140 USD |
5.2010 USD |
5.0260 USD |
| 2024-08-19 |
4.9630 USD |
717,371.4200 TIA |
4.9920 USD |
4.7670 USD |
5.0300 USD |
4.9630 USD |
| 2024-08-18 |
5.1280 USD |
223,356.1500 TIA |
5.1270 USD |
5.0270 USD |
5.2620 USD |
5.1280 USD |
| 2024-08-17 |
5.1170 USD |
461,658.6700 TIA |
5.1380 USD |
5.0110 USD |
5.1910 USD |
5.1170 USD |
| 2024-08-16 |
5.1420 USD |
1,127,884.2200 TIA |
5.3790 USD |
4.9850 USD |
5.5700 USD |
5.1420 USD |
| 2024-08-15 |
5.3480 USD |
938,814.7900 TIA |
5.6780 USD |
5.3160 USD |
5.9130 USD |
5.3480 USD |
| 2024-08-14 |
5.7380 USD |
809,527.5200 TIA |
6.1990 USD |
5.6850 USD |
6.5900 USD |
5.7380 USD |
| 2024-08-13 |
6.2260 USD |
1,432,088.8500 TIA |
5.8500 USD |
5.5370 USD |
6.4300 USD |
6.2260 USD |
| 2024-08-12 |
5.8820 USD |
1,184,168.4200 TIA |
5.1200 USD |
5.0760 USD |
6.0500 USD |
5.8820 USD |
| 2024-08-11 |
5.1240 USD |
943,912.5300 TIA |
5.8700 USD |
5.1060 USD |
5.8760 USD |
5.1240 USD |
| 2024-08-10 |
5.8850 USD |
1,289,140.4000 TIA |
5.6000 USD |
5.5220 USD |
6.2470 USD |
5.8850 USD |
| 2024-08-09 |
5.6160 USD |
1,266,883.5800 TIA |
5.6460 USD |
5.4240 USD |
5.8340 USD |
5.6160 USD |
| 2024-08-08 |
5.6780 USD |
1,460,561.2900 TIA |
4.5260 USD |
4.4740 USD |
5.7100 USD |
5.6780 USD |
| 2024-08-07 |
4.4780 USD |
829,939.0700 TIA |
4.9790 USD |
4.4700 USD |
5.1020 USD |
4.4780 USD |
| 2024-08-06 |
4.9810 USD |
1,129,190.4700 TIA |
4.7390 USD |
4.7100 USD |
5.1510 USD |
4.9810 USD |
| 2024-08-05 |
4.7150 USD |
2,796,297.9200 TIA |
4.7030 USD |
4.0080 USD |
5.7250 USD |
4.7150 USD |
| 2024-08-04 |
4.7730 USD |
1,004,179.4600 TIA |
4.9600 USD |
4.5660 USD |
5.2930 USD |
4.7730 USD |
| 2024-08-03 |
4.9660 USD |
845,701.3000 TIA |
5.3180 USD |
4.9050 USD |
5.5500 USD |
4.9660 USD |
| 2024-08-02 |
5.3450 USD |
1,285,501.7000 TIA |
5.5880 USD |
5.0170 USD |
5.6330 USD |
5.3450 USD |
| 2024-08-01 |
5.6230 USD |
1,815,698.9500 TIA |
5.2800 USD |
5.0370 USD |
5.7000 USD |
5.6230 USD |
| 2024-07-31 |
5.3300 USD |
794,457.1500 TIA |
5.4300 USD |
5.2230 USD |
5.5300 USD |
5.3300 USD |
| 2024-07-30 |
5.4070 USD |
780,054.7400 TIA |
5.5850 USD |
5.2560 USD |
5.7430 USD |
5.4070 USD |
| 2024-07-29 |
5.6170 USD |
691,384.1100 TIA |
5.6870 USD |
5.4410 USD |
5.9130 USD |
5.6170 USD |
| 2024-07-28 |
5.6070 USD |
352,537.3600 TIA |
5.8700 USD |
5.5710 USD |
5.8960 USD |
5.6070 USD |
| 2024-07-27 |
5.8840 USD |
697,505.0200 TIA |
5.9890 USD |
5.6600 USD |
6.1000 USD |
5.8840 USD |
| 2024-07-26 |
5.9670 USD |
682,430.7800 TIA |
5.7100 USD |
5.6700 USD |
6.0490 USD |
5.9670 USD |
| 2024-07-25 |
5.7080 USD |
1,392,523.3400 TIA |
5.9800 USD |
5.4110 USD |
5.9800 USD |
5.7080 USD |
| 2024-07-24 |
6.1700 USD |
498,836.5700 TIA |
6.4110 USD |
6.1320 USD |
6.5160 USD |
6.1700 USD |
| 2024-07-23 |
6.4160 USD |
870,867.0900 TIA |
7.2160 USD |
6.3540 USD |
7.3210 USD |
6.4160 USD |
| 2024-07-22 |
7.2000 USD |
1,811,010.8400 TIA |
7.2990 USD |
7.0730 USD |
7.6670 USD |
7.2000 USD |
| 2024-07-21 |
7.1320 USD |
798,567.0100 TIA |
6.5270 USD |
6.2940 USD |
7.1850 USD |
7.1320 USD |
| 2024-07-20 |
6.5380 USD |
873,790.7100 TIA |
6.4250 USD |
6.3130 USD |
6.8080 USD |
6.5380 USD |
| 2024-07-19 |
6.4150 USD |
861,002.3100 TIA |
6.1850 USD |
6.0380 USD |
6.4690 USD |
6.4150 USD |
| 2024-07-18 |
6.2020 USD |
626,366.7600 TIA |
6.2810 USD |
5.9850 USD |
6.5170 USD |
6.2020 USD |
| 2024-07-17 |
6.3270 USD |
945,182.4700 TIA |
6.6200 USD |
6.2790 USD |
6.7620 USD |
6.3270 USD |
| 2024-07-16 |
6.6330 USD |
1,206,969.5100 TIA |
6.8490 USD |
6.3030 USD |
6.8860 USD |
6.6330 USD |
| 2024-07-15 |
6.8430 USD |
1,600,592.8200 TIA |
6.3150 USD |
6.2650 USD |
6.9950 USD |
6.8430 USD |
| 2024-07-14 |
6.3340 USD |
611,091.2500 TIA |
6.1000 USD |
6.0790 USD |
6.3920 USD |
6.3340 USD |
| 2024-07-13 |
6.0910 USD |
939,111.4700 TIA |
6.3750 USD |
6.0260 USD |
6.4830 USD |
6.0910 USD |
| 2024-07-12 |
6.3740 USD |
1,131,811.1500 TIA |
6.4390 USD |
6.2370 USD |
6.7340 USD |
6.3740 USD |
| 2024-07-11 |
6.3470 USD |
1,690,583.5400 TIA |
6.8600 USD |
6.3100 USD |
7.2320 USD |
6.3470 USD |
| 2024-07-10 |
6.8290 USD |
1,996,748.9000 TIA |
7.2570 USD |
6.5740 USD |
7.4360 USD |
6.8290 USD |
| 2024-07-09 |
7.2940 USD |
2,830,570.7600 TIA |
6.0300 USD |
5.9700 USD |
7.3640 USD |
7.2940 USD |
| 2024-07-08 |
6.0710 USD |
2,367,892.8400 TIA |
5.0940 USD |
4.8890 USD |
6.2860 USD |
6.0710 USD |
| 2024-07-07 |
5.1330 USD |
907,784.6400 TIA |
5.5860 USD |
5.0900 USD |
5.5900 USD |
5.1330 USD |
| 2024-07-06 |
5.5850 USD |
1,395,717.6900 TIA |
4.8110 USD |
4.7630 USD |
5.6300 USD |
5.5850 USD |
| 2024-07-05 |
4.8390 USD |
1,924,422.0900 TIA |
4.9100 USD |
4.1440 USD |
5.0620 USD |
4.8390 USD |