Identifier on Coinbase Pro: TIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
4.9320 USD |
1,472,073.5900 TIA |
5.3030 USD |
4.7150 USD |
5.3280 USD |
4.9320 USD |
| 2024-07-03 |
5.3080 USD |
1,159,577.4500 TIA |
5.8200 USD |
5.2520 USD |
5.9410 USD |
5.3080 USD |
| 2024-07-02 |
5.8160 USD |
890,929.0200 TIA |
5.8050 USD |
5.5960 USD |
5.9750 USD |
5.8160 USD |
| 2024-07-01 |
5.7920 USD |
1,315,478.9900 TIA |
6.1950 USD |
5.5550 USD |
6.3160 USD |
5.7920 USD |
| 2024-06-30 |
6.2380 USD |
303,782.3500 TIA |
6.0440 USD |
5.9760 USD |
6.2450 USD |
6.2380 USD |
| 2024-06-29 |
6.0260 USD |
204,035.9300 TIA |
6.0550 USD |
6.0000 USD |
6.2980 USD |
6.0260 USD |
| 2024-06-28 |
6.0460 USD |
595,143.1200 TIA |
6.2960 USD |
6.0200 USD |
6.4880 USD |
6.0460 USD |
| 2024-06-27 |
6.2740 USD |
478,021.1500 TIA |
6.4180 USD |
6.2230 USD |
6.5300 USD |
6.2740 USD |
| 2024-06-26 |
6.4670 USD |
796,375.9300 TIA |
6.7970 USD |
6.3130 USD |
6.8700 USD |
6.4670 USD |
| 2024-06-25 |
6.8590 USD |
896,472.3900 TIA |
6.7170 USD |
6.6720 USD |
7.1070 USD |
6.8590 USD |
| 2024-06-24 |
6.6590 USD |
1,294,246.6200 TIA |
6.0860 USD |
5.7230 USD |
6.6680 USD |
6.6590 USD |
| 2024-06-23 |
6.0880 USD |
445,007.7100 TIA |
6.3280 USD |
6.0500 USD |
6.5480 USD |
6.0880 USD |
| 2024-06-22 |
6.3800 USD |
392,221.0800 TIA |
6.3960 USD |
6.2090 USD |
6.3960 USD |
6.3800 USD |
| 2024-06-21 |
6.3990 USD |
907,041.6300 TIA |
6.3680 USD |
6.2550 USD |
6.6300 USD |
6.3990 USD |
| 2024-06-20 |
6.3620 USD |
825,109.4100 TIA |
6.5130 USD |
6.2360 USD |
6.8130 USD |
6.3620 USD |
| 2024-06-19 |
6.5230 USD |
1,072,877.0300 TIA |
6.4010 USD |
6.2930 USD |
6.6490 USD |
6.5230 USD |
| 2024-06-18 |
6.3910 USD |
1,751,161.3800 TIA |
7.2460 USD |
6.0530 USD |
7.2820 USD |
6.3910 USD |
| 2024-06-17 |
7.2550 USD |
2,153,656.7800 TIA |
8.2000 USD |
7.0640 USD |
8.3310 USD |
7.2550 USD |
| 2024-06-16 |
8.1890 USD |
620,031.9900 TIA |
7.6530 USD |
7.4900 USD |
8.2140 USD |
8.1890 USD |
| 2024-06-15 |
7.6750 USD |
331,051.8300 TIA |
7.6490 USD |
7.5880 USD |
7.8660 USD |
7.6750 USD |
| 2024-06-14 |
7.6400 USD |
1,225,973.2700 TIA |
7.8550 USD |
7.3100 USD |
8.0520 USD |
7.6400 USD |
| 2024-06-13 |
7.8290 USD |
1,163,000.3700 TIA |
8.7120 USD |
7.6600 USD |
8.7690 USD |
7.8290 USD |
| 2024-06-12 |
8.7310 USD |
1,098,785.5100 TIA |
8.4260 USD |
8.1300 USD |
9.0590 USD |
8.7310 USD |
| 2024-06-11 |
8.4720 USD |
749,192.6700 TIA |
8.9580 USD |
8.3170 USD |
9.1470 USD |
8.4720 USD |
| 2024-06-10 |
8.9980 USD |
469,705.3800 TIA |
9.0620 USD |
8.8280 USD |
9.3450 USD |
8.9980 USD |
| 2024-06-09 |
9.0640 USD |
295,464.9900 TIA |
9.0530 USD |
8.8930 USD |
9.1870 USD |
9.0640 USD |
| 2024-06-08 |
9.0600 USD |
712,398.6600 TIA |
9.6360 USD |
8.9590 USD |
9.8590 USD |
9.0600 USD |
| 2024-06-07 |
9.7320 USD |
1,257,768.8200 TIA |
10.4180 USD |
8.9300 USD |
11.0210 USD |
9.7320 USD |
| 2024-06-06 |
10.3570 USD |
497,620.1000 TIA |
10.4780 USD |
10.1330 USD |
10.5320 USD |
10.3570 USD |
| 2024-06-05 |
10.4550 USD |
790,206.8600 TIA |
10.7210 USD |
10.3060 USD |
11.0990 USD |
10.4550 USD |
| 2024-06-04 |
10.6730 USD |
809,336.0000 TIA |
10.7530 USD |
10.5210 USD |
10.9440 USD |
10.6730 USD |
| 2024-06-03 |
10.8610 USD |
748,624.8700 TIA |
11.7710 USD |
10.8210 USD |
11.7720 USD |
10.8610 USD |
| 2024-06-02 |
11.8270 USD |
725,199.7500 TIA |
11.3480 USD |
10.9600 USD |
11.8590 USD |
11.8270 USD |
| 2024-06-01 |
11.3820 USD |
647,611.3900 TIA |
10.5400 USD |
10.4530 USD |
11.4980 USD |
11.3820 USD |
| 2024-05-31 |
10.5400 USD |
612,366.5800 TIA |
10.6820 USD |
10.3640 USD |
11.0120 USD |
10.5400 USD |
| 2024-05-30 |
10.5600 USD |
859,202.6300 TIA |
10.7620 USD |
10.4990 USD |
11.5750 USD |
10.5600 USD |
| 2024-05-29 |
10.7640 USD |
1,447,092.7000 TIA |
11.6550 USD |
10.6570 USD |
11.9440 USD |
10.7640 USD |
| 2024-05-28 |
11.7150 USD |
2,618,636.1100 TIA |
10.1880 USD |
9.5940 USD |
11.8570 USD |
11.7150 USD |
| 2024-05-27 |
10.0410 USD |
861,915.7900 TIA |
9.3090 USD |
9.0670 USD |
10.2030 USD |
10.0410 USD |
| 2024-05-26 |
9.3900 USD |
522,962.2200 TIA |
9.0880 USD |
9.0310 USD |
9.4220 USD |
9.3900 USD |
| 2024-05-25 |
9.1040 USD |
441,938.2000 TIA |
8.8760 USD |
8.8460 USD |
9.1460 USD |
9.1040 USD |
| 2024-05-24 |
8.8420 USD |
512,739.4600 TIA |
9.2060 USD |
8.6940 USD |
9.3350 USD |
8.8420 USD |
| 2024-05-23 |
9.2010 USD |
806,088.8800 TIA |
9.5780 USD |
8.6010 USD |
9.7970 USD |
9.2010 USD |
| 2024-05-22 |
9.5350 USD |
1,046,302.7800 TIA |
9.7240 USD |
9.2970 USD |
10.3260 USD |
9.5350 USD |
| 2024-05-21 |
9.6380 USD |
908,146.4500 TIA |
9.6280 USD |
9.4620 USD |
9.9940 USD |
9.6380 USD |
| 2024-05-20 |
9.5490 USD |
912,388.8900 TIA |
8.8140 USD |
8.5190 USD |
9.6410 USD |
9.5490 USD |
| 2024-05-19 |
8.7670 USD |
297,453.0900 TIA |
9.5130 USD |
8.7140 USD |
9.5960 USD |
8.7670 USD |
| 2024-05-18 |
9.5080 USD |
341,984.0400 TIA |
9.4620 USD |
9.3300 USD |
9.6750 USD |
9.5080 USD |
| 2024-05-17 |
9.6100 USD |
646,824.3400 TIA |
8.9790 USD |
8.9000 USD |
9.8530 USD |
9.6100 USD |
| 2024-05-16 |
8.9000 USD |
659,638.4100 TIA |
8.9100 USD |
8.6290 USD |
9.2480 USD |
8.9000 USD |