Identifier on Coinbase Pro: TIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
13.7260 USD |
541,479.3100 TIA |
14.0840 USD |
13.5940 USD |
14.7600 USD |
13.7260 USD |
| 2024-03-25 |
14.2250 USD |
492,364.4500 TIA |
13.6580 USD |
13.4780 USD |
14.5740 USD |
14.2250 USD |
| 2024-03-24 |
13.6560 USD |
438,329.8000 TIA |
13.3530 USD |
13.1030 USD |
13.7890 USD |
13.6560 USD |
| 2024-03-23 |
13.4230 USD |
621,607.4900 TIA |
13.7720 USD |
13.3490 USD |
13.9700 USD |
13.4230 USD |
| 2024-03-22 |
13.7140 USD |
620,062.9000 TIA |
14.7650 USD |
13.1150 USD |
14.8520 USD |
13.7140 USD |
| 2024-03-21 |
14.7130 USD |
894,627.1700 TIA |
14.8240 USD |
14.0500 USD |
15.8370 USD |
14.7130 USD |
| 2024-03-20 |
14.9170 USD |
1,355,084.8500 TIA |
13.7390 USD |
12.5000 USD |
15.4060 USD |
14.9170 USD |
| 2024-03-19 |
13.5220 USD |
2,174,990.1100 TIA |
12.8980 USD |
11.5380 USD |
14.8880 USD |
13.5220 USD |
| 2024-03-18 |
12.8990 USD |
906,444.7600 TIA |
14.1830 USD |
12.7300 USD |
14.2720 USD |
12.8990 USD |
| 2024-03-17 |
14.2340 USD |
789,635.8800 TIA |
13.7830 USD |
13.0210 USD |
14.4480 USD |
14.2340 USD |
| 2024-03-16 |
13.6390 USD |
1,123,715.2500 TIA |
15.3510 USD |
13.2000 USD |
16.1000 USD |
13.6390 USD |
| 2024-03-15 |
15.3210 USD |
946,207.7700 TIA |
16.5130 USD |
14.0320 USD |
16.8250 USD |
15.3210 USD |
| 2024-03-14 |
16.5350 USD |
952,686.4700 TIA |
17.2590 USD |
15.6830 USD |
17.7680 USD |
16.5350 USD |
| 2024-03-13 |
17.1850 USD |
844,492.3400 TIA |
17.9470 USD |
16.8950 USD |
18.3370 USD |
17.1850 USD |
| 2024-03-12 |
17.9680 USD |
2,408,963.9700 TIA |
16.5150 USD |
16.1000 USD |
18.5200 USD |
17.9680 USD |
| 2024-03-11 |
16.5560 USD |
719,976.2400 TIA |
16.0600 USD |
15.2200 USD |
16.5890 USD |
16.5560 USD |
| 2024-03-10 |
16.0370 USD |
472,724.2800 TIA |
16.7500 USD |
15.6320 USD |
17.3400 USD |
16.0370 USD |
| 2024-03-09 |
16.7040 USD |
618,192.0800 TIA |
16.2060 USD |
16.0510 USD |
17.7590 USD |
16.7040 USD |
| 2024-03-08 |
16.1450 USD |
699,072.8400 TIA |
16.7310 USD |
15.8700 USD |
17.3230 USD |
16.1450 USD |
| 2024-03-07 |
16.3710 USD |
564,029.2700 TIA |
16.2350 USD |
15.8670 USD |
16.8900 USD |
16.3710 USD |
| 2024-03-06 |
16.1070 USD |
742,439.3400 TIA |
15.5810 USD |
14.9290 USD |
16.3350 USD |
16.1070 USD |
| 2024-03-05 |
15.4100 USD |
2,055,986.0600 TIA |
15.6770 USD |
14.4400 USD |
17.4430 USD |
15.4100 USD |
| 2024-03-04 |
15.7510 USD |
1,175,770.3100 TIA |
16.4260 USD |
15.1130 USD |
16.5630 USD |
15.7510 USD |
| 2024-03-03 |
16.4810 USD |
707,575.2600 TIA |
16.7520 USD |
15.0130 USD |
16.8530 USD |
16.4810 USD |
| 2024-03-02 |
16.6600 USD |
440,356.7500 TIA |
17.0000 USD |
16.3250 USD |
17.1320 USD |
16.6600 USD |
| 2024-03-01 |
17.0100 USD |
688,989.1800 TIA |
16.5220 USD |
16.4170 USD |
17.0200 USD |
17.0100 USD |
| 2024-02-29 |
16.3550 USD |
1,058,925.8300 TIA |
16.5240 USD |
16.1190 USD |
18.2470 USD |
16.3550 USD |
| 2024-02-28 |
16.4850 USD |
1,907,032.2800 TIA |
17.0120 USD |
15.5800 USD |
17.4430 USD |
16.4850 USD |
| 2024-02-27 |
17.1340 USD |
927,103.9100 TIA |
17.3590 USD |
16.7130 USD |
17.8260 USD |
17.1340 USD |
| 2024-02-26 |
17.2100 USD |
679,656.3300 TIA |
16.7560 USD |
16.1610 USD |
17.5450 USD |
17.2100 USD |
| 2024-02-25 |
16.8050 USD |
417,061.5200 TIA |
17.0440 USD |
16.7890 USD |
17.4820 USD |
16.8050 USD |
| 2024-02-24 |
16.9710 USD |
383,741.8200 TIA |
16.3700 USD |
16.0400 USD |
16.9910 USD |
16.9710 USD |
| 2024-02-23 |
16.4460 USD |
935,196.4700 TIA |
16.9560 USD |
15.8000 USD |
17.2180 USD |
16.4460 USD |
| 2024-02-22 |
17.0010 USD |
491,352.9400 TIA |
17.3640 USD |
16.7800 USD |
17.7820 USD |
17.0010 USD |
| 2024-02-21 |
17.0590 USD |
572,983.9700 TIA |
17.9600 USD |
16.6450 USD |
17.9820 USD |
17.0590 USD |
| 2024-02-20 |
17.9750 USD |
650,206.9200 TIA |
18.7460 USD |
17.2000 USD |
18.8050 USD |
17.9750 USD |
| 2024-02-19 |
19.0220 USD |
522,867.4900 TIA |
18.6800 USD |
18.4740 USD |
19.1630 USD |
19.0220 USD |
| 2024-02-18 |
18.6500 USD |
396,603.2300 TIA |
18.5000 USD |
18.2430 USD |
19.3060 USD |
18.6500 USD |
| 2024-02-17 |
18.4700 USD |
768,473.8300 TIA |
18.5550 USD |
18.0000 USD |
19.2510 USD |
18.4700 USD |
| 2024-02-16 |
18.3460 USD |
495,357.9600 TIA |
18.2630 USD |
17.6220 USD |
18.7310 USD |
18.3460 USD |
| 2024-02-15 |
18.1450 USD |
777,884.1900 TIA |
19.2290 USD |
17.8410 USD |
19.4840 USD |
18.1450 USD |
| 2024-02-14 |
19.1900 USD |
650,491.8200 TIA |
19.0910 USD |
18.6430 USD |
19.6810 USD |
19.1900 USD |
| 2024-02-13 |
19.0580 USD |
573,611.8300 TIA |
19.7060 USD |
18.7240 USD |
19.9140 USD |
19.0580 USD |
| 2024-02-12 |
19.6560 USD |
981,881.0800 TIA |
19.3800 USD |
18.7450 USD |
20.0310 USD |
19.6560 USD |
| 2024-02-11 |
19.4220 USD |
565,861.5300 TIA |
19.8980 USD |
19.2430 USD |
20.1250 USD |
19.4220 USD |
| 2024-02-10 |
19.8790 USD |
987,223.8500 TIA |
19.7430 USD |
19.6850 USD |
21.1400 USD |
19.8790 USD |
| 2024-02-09 |
19.7610 USD |
881,023.1800 TIA |
20.1860 USD |
19.4200 USD |
20.9100 USD |
19.7610 USD |
| 2024-02-08 |
20.1850 USD |
1,381,927.2000 TIA |
18.8130 USD |
18.7750 USD |
20.6000 USD |
20.1850 USD |
| 2024-02-07 |
18.6650 USD |
724,912.0300 TIA |
17.4230 USD |
17.1360 USD |
18.7490 USD |
18.6650 USD |
| 2024-02-06 |
17.4150 USD |
451,452.3100 TIA |
17.7100 USD |
17.0550 USD |
17.9810 USD |
17.4150 USD |