Identifier on Coinbase Pro: TIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
5.8610 USD |
3,455,235.9400 TIA |
5.8690 USD |
5.4330 USD |
6.3760 USD |
5.8610 USD |
| 2023-11-15 |
5.9170 USD |
3,291,778.6100 TIA |
6.0000 USD |
5.7370 USD |
6.5380 USD |
5.9170 USD |
| 2023-11-14 |
6.1380 USD |
5,676,026.5100 TIA |
4.3780 USD |
4.2090 USD |
6.3700 USD |
6.1380 USD |
| 2023-11-13 |
4.8830 USD |
6,673,532.1400 TIA |
4.6240 USD |
4.5350 USD |
5.9850 USD |
4.8830 USD |
| 2023-11-12 |
4.7260 USD |
3,733,441.7700 TIA |
3.9750 USD |
3.6730 USD |
4.8950 USD |
4.7260 USD |
| 2023-11-11 |
3.9620 USD |
4,895,789.7900 TIA |
3.1840 USD |
3.1240 USD |
4.4300 USD |
3.9620 USD |
| 2023-11-10 |
3.1390 USD |
3,232,663.7200 TIA |
2.4560 USD |
2.3600 USD |
3.3380 USD |
3.1390 USD |
| 2023-11-09 |
2.3560 USD |
1,669,687.0800 TIA |
2.3740 USD |
2.2440 USD |
2.6910 USD |
2.3560 USD |
| 2023-11-08 |
2.3720 USD |
671,789.3800 TIA |
2.3420 USD |
2.2950 USD |
2.4800 USD |
2.3720 USD |
| 2023-11-07 |
2.3230 USD |
1,230,708.7800 TIA |
2.3670 USD |
2.2250 USD |
2.4560 USD |
2.3230 USD |
| 2023-11-06 |
2.3600 USD |
361,083.4000 TIA |
2.3150 USD |
2.2500 USD |
2.3940 USD |
2.3600 USD |
| 2023-11-05 |
2.3050 USD |
620,310.0200 TIA |
2.4400 USD |
2.2510 USD |
2.4770 USD |
2.3050 USD |
| 2023-11-04 |
2.4320 USD |
545,739.6600 TIA |
2.3960 USD |
2.3520 USD |
2.4980 USD |
2.4320 USD |
| 2023-11-03 |
2.4120 USD |
1,343,259.9500 TIA |
2.4030 USD |
2.2170 USD |
2.5000 USD |
2.4120 USD |
| 2023-11-02 |
2.3990 USD |
1,200,162.4000 TIA |
2.5660 USD |
2.2640 USD |
2.9100 USD |
2.3990 USD |
| 2023-11-01 |
2.5130 USD |
194,909.9800 TIA |
2.6000 USD |
2.4500 USD |
2.8030 USD |
2.5130 USD |