Identifier on Coinbase Pro: TIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-19 |
5.1700 USD |
2,271,781.1900 TIA |
5.5650 USD |
5.0240 USD |
5.5730 USD |
5.1700 USD |
| 2024-11-18 |
5.5630 USD |
5,206,248.7600 TIA |
5.0290 USD |
4.9700 USD |
5.7860 USD |
5.5630 USD |
| 2024-11-17 |
5.0260 USD |
1,683,037.3200 TIA |
5.2350 USD |
4.8830 USD |
5.3860 USD |
5.0260 USD |
| 2024-11-16 |
5.2370 USD |
1,932,506.3000 TIA |
4.9340 USD |
4.8770 USD |
5.3940 USD |
5.2370 USD |
| 2024-11-15 |
4.9370 USD |
1,684,638.3700 TIA |
4.7350 USD |
4.5720 USD |
4.9920 USD |
4.9370 USD |
| 2024-11-14 |
4.7340 USD |
3,241,540.5700 TIA |
5.0400 USD |
4.6550 USD |
5.5100 USD |
4.7340 USD |
| 2024-11-13 |
5.0410 USD |
3,121,067.5900 TIA |
5.4820 USD |
4.8060 USD |
5.5900 USD |
5.0410 USD |
| 2024-11-12 |
5.4770 USD |
3,520,474.9300 TIA |
5.8120 USD |
5.0000 USD |
6.0000 USD |
5.4770 USD |
| 2024-11-11 |
5.8090 USD |
2,879,055.2100 TIA |
5.5900 USD |
5.4620 USD |
5.9000 USD |
5.8090 USD |
| 2024-11-10 |
5.5870 USD |
2,823,555.6500 TIA |
5.5350 USD |
5.2270 USD |
5.7610 USD |
5.5870 USD |
| 2024-11-09 |
5.5340 USD |
1,125,614.5500 TIA |
5.4060 USD |
5.1990 USD |
5.5770 USD |
5.5340 USD |
| 2024-11-08 |
5.4110 USD |
1,753,858.2100 TIA |
5.1280 USD |
5.0230 USD |
5.4530 USD |
5.4110 USD |
| 2024-11-07 |
5.1250 USD |
1,671,944.6500 TIA |
5.1170 USD |
5.0250 USD |
5.3390 USD |
5.1250 USD |
| 2024-11-06 |
5.1210 USD |
4,685,399.5200 TIA |
4.2290 USD |
4.1990 USD |
5.2120 USD |
5.1210 USD |
| 2024-11-05 |
4.2270 USD |
1,542,185.8200 TIA |
4.2220 USD |
4.1780 USD |
4.5010 USD |
4.2270 USD |
| 2024-11-04 |
4.2130 USD |
763,696.6300 TIA |
4.5560 USD |
4.1590 USD |
4.6250 USD |
4.2130 USD |
| 2024-11-03 |
4.5600 USD |
1,074,116.3200 TIA |
4.6850 USD |
4.2850 USD |
4.7700 USD |
4.5600 USD |
| 2024-11-02 |
4.6830 USD |
863,931.1500 TIA |
4.5500 USD |
4.5390 USD |
4.7260 USD |
4.6830 USD |
| 2024-11-01 |
4.5490 USD |
2,075,344.3200 TIA |
4.8620 USD |
4.4100 USD |
4.9200 USD |
4.5490 USD |
| 2024-10-31 |
4.8620 USD |
3,005,052.8100 TIA |
4.7630 USD |
4.5590 USD |
4.9640 USD |
4.8620 USD |
| 2024-10-30 |
4.7620 USD |
2,161,238.8000 TIA |
5.2770 USD |
4.6060 USD |
5.3000 USD |
4.7620 USD |
| 2024-10-29 |
5.2760 USD |
2,899,746.0500 TIA |
5.0910 USD |
4.9200 USD |
5.4870 USD |
5.2760 USD |
| 2024-10-28 |
5.0880 USD |
1,608,488.9300 TIA |
5.1150 USD |
4.7680 USD |
5.2360 USD |
5.0880 USD |
| 2024-10-27 |
5.1220 USD |
696,723.9600 TIA |
5.3940 USD |
5.0900 USD |
5.4560 USD |
5.1220 USD |
| 2024-10-26 |
5.3890 USD |
452,800.1000 TIA |
5.2950 USD |
5.1680 USD |
5.4190 USD |
5.3890 USD |
| 2024-10-25 |
5.2970 USD |
1,156,178.5300 TIA |
6.1370 USD |
5.0700 USD |
6.2410 USD |
5.2970 USD |
| 2024-10-24 |
6.1340 USD |
993,695.2300 TIA |
5.9650 USD |
5.7850 USD |
6.2800 USD |
6.1340 USD |
| 2024-10-23 |
5.9650 USD |
916,120.2800 TIA |
5.7860 USD |
5.6500 USD |
6.0190 USD |
5.9650 USD |
| 2024-10-22 |
5.7800 USD |
852,559.4200 TIA |
5.6230 USD |
5.5880 USD |
5.8230 USD |
5.7800 USD |
| 2024-10-21 |
5.6210 USD |
1,112,903.7600 TIA |
6.1020 USD |
5.6170 USD |
6.1750 USD |
5.6210 USD |
| 2024-10-20 |
6.1020 USD |
586,346.4900 TIA |
5.8590 USD |
5.7640 USD |
6.1370 USD |
6.1020 USD |
| 2024-10-19 |
5.8630 USD |
407,907.2700 TIA |
6.0020 USD |
5.8330 USD |
6.1690 USD |
5.8630 USD |
| 2024-10-18 |
6.0180 USD |
920,269.9800 TIA |
5.9630 USD |
5.8730 USD |
6.3360 USD |
6.0180 USD |
| 2024-10-17 |
5.9570 USD |
1,108,687.7800 TIA |
5.8900 USD |
5.5610 USD |
6.1820 USD |
5.9570 USD |
| 2024-10-16 |
5.8690 USD |
1,081,751.1900 TIA |
6.0610 USD |
5.6730 USD |
6.0790 USD |
5.8690 USD |
| 2024-10-15 |
6.0620 USD |
1,302,369.1500 TIA |
6.2800 USD |
5.8520 USD |
6.4240 USD |
6.0620 USD |
| 2024-10-14 |
6.2800 USD |
1,357,905.9000 TIA |
6.2470 USD |
5.9680 USD |
6.5100 USD |
6.2800 USD |
| 2024-10-13 |
6.2400 USD |
2,339,566.1700 TIA |
5.5080 USD |
5.4340 USD |
6.3830 USD |
6.2400 USD |
| 2024-10-12 |
5.5090 USD |
1,074,767.0000 TIA |
5.3770 USD |
5.3040 USD |
5.6430 USD |
5.5090 USD |
| 2024-10-11 |
5.3770 USD |
1,484,914.9200 TIA |
5.0180 USD |
4.9320 USD |
5.6360 USD |
5.3770 USD |
| 2024-10-10 |
5.0200 USD |
567,108.5200 TIA |
4.8110 USD |
4.6800 USD |
5.0500 USD |
5.0200 USD |
| 2024-10-09 |
4.8110 USD |
1,016,509.8400 TIA |
5.1380 USD |
4.7930 USD |
5.1880 USD |
4.8110 USD |
| 2024-10-08 |
5.1350 USD |
1,037,402.5400 TIA |
5.3230 USD |
5.0420 USD |
5.4290 USD |
5.1350 USD |
| 2024-10-07 |
5.3240 USD |
2,080,748.7800 TIA |
5.3090 USD |
5.2830 USD |
5.7380 USD |
5.3240 USD |
| 2024-10-06 |
5.3100 USD |
970,051.5900 TIA |
5.1240 USD |
5.0570 USD |
5.4830 USD |
5.3100 USD |
| 2024-10-05 |
5.1390 USD |
684,255.2700 TIA |
5.2410 USD |
4.9590 USD |
5.2490 USD |
5.1390 USD |
| 2024-10-04 |
5.2380 USD |
1,686,226.7600 TIA |
4.7540 USD |
4.7510 USD |
5.3710 USD |
5.2380 USD |
| 2024-10-03 |
4.7570 USD |
1,204,703.9500 TIA |
4.8310 USD |
4.5070 USD |
4.9330 USD |
4.7570 USD |
| 2024-10-02 |
4.8390 USD |
1,369,406.7400 TIA |
5.0860 USD |
4.7440 USD |
5.5280 USD |
4.8390 USD |
| 2024-10-01 |
5.0830 USD |
2,489,306.6700 TIA |
5.5290 USD |
4.9490 USD |
5.7390 USD |
5.0830 USD |