Identifier on Coinbase Pro: TIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
12.8140 USD |
1,558,027.8600 TIA |
13.0950 USD |
12.6110 USD |
14.1860 USD |
12.8140 USD |
| 2023-12-16 |
12.9730 USD |
2,943,018.0200 TIA |
13.1040 USD |
12.6960 USD |
14.8860 USD |
12.9730 USD |
| 2023-12-15 |
13.9290 USD |
2,540,119.9300 TIA |
13.9250 USD |
12.8810 USD |
14.5070 USD |
13.9290 USD |
| 2023-12-14 |
14.1120 USD |
3,147,524.9000 TIA |
12.1600 USD |
11.9220 USD |
14.7580 USD |
14.1120 USD |
| 2023-12-13 |
12.2070 USD |
3,340,444.1400 TIA |
12.1070 USD |
10.7960 USD |
12.8730 USD |
12.2070 USD |
| 2023-12-12 |
12.2600 USD |
3,581,065.9600 TIA |
10.8050 USD |
10.7440 USD |
13.1090 USD |
12.2600 USD |
| 2023-12-11 |
10.8280 USD |
3,706,685.9500 TIA |
9.8450 USD |
8.5300 USD |
10.9660 USD |
10.8280 USD |
| 2023-12-10 |
9.7950 USD |
1,432,350.5500 TIA |
9.3320 USD |
9.0260 USD |
9.9530 USD |
9.7950 USD |
| 2023-12-09 |
9.3030 USD |
2,726,512.5000 TIA |
9.2970 USD |
9.2040 USD |
10.2200 USD |
9.3030 USD |
| 2023-12-08 |
9.3260 USD |
3,485,832.8000 TIA |
9.5000 USD |
8.7950 USD |
9.9680 USD |
9.3260 USD |
| 2023-12-07 |
9.5640 USD |
3,139,629.4800 TIA |
9.6220 USD |
9.3930 USD |
10.4580 USD |
9.5640 USD |
| 2023-12-06 |
9.5950 USD |
3,188,271.0800 TIA |
10.1560 USD |
9.2500 USD |
11.5100 USD |
9.5950 USD |
| 2023-12-05 |
9.6370 USD |
2,208,476.6500 TIA |
8.9410 USD |
8.3080 USD |
9.8550 USD |
9.6370 USD |
| 2023-12-04 |
8.8840 USD |
3,065,834.3200 TIA |
8.5870 USD |
8.0400 USD |
9.9000 USD |
8.8840 USD |
| 2023-12-03 |
8.7140 USD |
1,382,210.1000 TIA |
8.8850 USD |
8.0410 USD |
9.3200 USD |
8.7140 USD |
| 2023-12-02 |
8.8260 USD |
2,621,367.5300 TIA |
7.1030 USD |
7.0320 USD |
9.2300 USD |
8.8260 USD |
| 2023-12-01 |
7.0540 USD |
1,744,023.0000 TIA |
6.3800 USD |
6.2690 USD |
7.3000 USD |
7.0540 USD |
| 2023-11-30 |
6.3260 USD |
1,290,567.8200 TIA |
6.0070 USD |
5.9300 USD |
6.5000 USD |
6.3260 USD |
| 2023-11-29 |
6.0800 USD |
1,559,122.3700 TIA |
6.2410 USD |
5.9750 USD |
6.6900 USD |
6.0800 USD |
| 2023-11-28 |
6.2570 USD |
1,763,053.7600 TIA |
5.8830 USD |
5.4940 USD |
6.5000 USD |
6.2570 USD |
| 2023-11-27 |
5.8530 USD |
1,271,688.7000 TIA |
5.4380 USD |
5.1360 USD |
5.8760 USD |
5.8530 USD |
| 2023-11-26 |
5.4400 USD |
989,225.6300 TIA |
5.9540 USD |
5.3400 USD |
5.9580 USD |
5.4400 USD |
| 2023-11-25 |
5.9390 USD |
1,034,725.5100 TIA |
5.5120 USD |
5.4700 USD |
5.9400 USD |
5.9390 USD |
| 2023-11-24 |
5.4650 USD |
1,207,252.0100 TIA |
5.6410 USD |
5.4060 USD |
5.8250 USD |
5.4650 USD |
| 2023-11-23 |
5.6710 USD |
1,114,769.6000 TIA |
6.0930 USD |
5.6540 USD |
6.3500 USD |
5.6710 USD |
| 2023-11-22 |
6.1180 USD |
2,734,409.8700 TIA |
5.0500 USD |
5.0310 USD |
6.3230 USD |
6.1180 USD |
| 2023-11-21 |
5.3190 USD |
3,448,184.1600 TIA |
5.9740 USD |
5.1200 USD |
6.1540 USD |
5.3190 USD |
| 2023-11-20 |
6.1060 USD |
2,185,540.5300 TIA |
6.8080 USD |
5.8950 USD |
7.0400 USD |
6.1060 USD |
| 2023-11-19 |
6.7970 USD |
1,550,833.1800 TIA |
7.1700 USD |
6.6200 USD |
7.3900 USD |
6.7970 USD |
| 2023-11-18 |
7.2000 USD |
1,990,856.1900 TIA |
7.0580 USD |
6.3980 USD |
7.4980 USD |
7.2000 USD |
| 2023-11-17 |
6.8940 USD |
3,594,858.7100 TIA |
5.7540 USD |
5.7110 USD |
7.0240 USD |
6.8940 USD |
| 2023-11-16 |
5.8610 USD |
3,455,235.9400 TIA |
5.8690 USD |
5.4330 USD |
6.3760 USD |
5.8610 USD |
| 2023-11-15 |
5.9170 USD |
3,291,778.6100 TIA |
6.0000 USD |
5.7370 USD |
6.5380 USD |
5.9170 USD |
| 2023-11-14 |
6.1380 USD |
5,676,026.5100 TIA |
4.3780 USD |
4.2090 USD |
6.3700 USD |
6.1380 USD |
| 2023-11-13 |
4.8830 USD |
6,673,532.1400 TIA |
4.6240 USD |
4.5350 USD |
5.9850 USD |
4.8830 USD |
| 2023-11-12 |
4.7260 USD |
3,733,441.7700 TIA |
3.9750 USD |
3.6730 USD |
4.8950 USD |
4.7260 USD |
| 2023-11-11 |
3.9620 USD |
4,895,789.7900 TIA |
3.1840 USD |
3.1240 USD |
4.4300 USD |
3.9620 USD |
| 2023-11-10 |
3.1390 USD |
3,232,663.7200 TIA |
2.4560 USD |
2.3600 USD |
3.3380 USD |
3.1390 USD |
| 2023-11-09 |
2.3560 USD |
1,669,687.0800 TIA |
2.3740 USD |
2.2440 USD |
2.6910 USD |
2.3560 USD |
| 2023-11-08 |
2.3720 USD |
671,789.3800 TIA |
2.3420 USD |
2.2950 USD |
2.4800 USD |
2.3720 USD |
| 2023-11-07 |
2.3230 USD |
1,230,708.7800 TIA |
2.3670 USD |
2.2250 USD |
2.4560 USD |
2.3230 USD |
| 2023-11-06 |
2.3600 USD |
361,083.4000 TIA |
2.3150 USD |
2.2500 USD |
2.3940 USD |
2.3600 USD |
| 2023-11-05 |
2.3050 USD |
620,310.0200 TIA |
2.4400 USD |
2.2510 USD |
2.4770 USD |
2.3050 USD |
| 2023-11-04 |
2.4320 USD |
545,739.6600 TIA |
2.3960 USD |
2.3520 USD |
2.4980 USD |
2.4320 USD |
| 2023-11-03 |
2.4120 USD |
1,343,259.9500 TIA |
2.4030 USD |
2.2170 USD |
2.5000 USD |
2.4120 USD |
| 2023-11-02 |
2.3990 USD |
1,200,162.4000 TIA |
2.5660 USD |
2.2640 USD |
2.9100 USD |
2.3990 USD |
| 2023-11-01 |
2.5130 USD |
194,909.9800 TIA |
2.6000 USD |
2.4500 USD |
2.8030 USD |
2.5130 USD |