Identifier on Coinbase Pro: TIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
11.6000 USD |
264.4710 TIME |
11.6600 USD |
11.4400 USD |
11.7700 USD |
11.6000 USD |
| 2025-04-15 |
11.7200 USD |
2,433.2350 TIME |
11.7700 USD |
11.6600 USD |
11.9800 USD |
11.7200 USD |
| 2025-04-14 |
11.8800 USD |
3,019.1330 TIME |
11.6900 USD |
11.5900 USD |
12.0500 USD |
11.8800 USD |
| 2025-04-13 |
11.7600 USD |
11,543.4940 TIME |
12.1000 USD |
11.5100 USD |
12.3700 USD |
11.7600 USD |
| 2025-04-12 |
12.2900 USD |
6,598.3180 TIME |
12.5000 USD |
11.7500 USD |
12.8700 USD |
12.2900 USD |
| 2025-04-11 |
12.7700 USD |
1,303.5480 TIME |
12.4300 USD |
12.3500 USD |
12.8700 USD |
12.7700 USD |
| 2025-04-10 |
12.3500 USD |
2,213.2600 TIME |
12.7100 USD |
12.1300 USD |
13.0500 USD |
12.3500 USD |
| 2025-04-09 |
12.7400 USD |
2,508.3620 TIME |
12.3200 USD |
11.8700 USD |
13.0800 USD |
12.7400 USD |
| 2025-04-08 |
12.1600 USD |
915.4420 TIME |
11.9100 USD |
11.7200 USD |
12.5000 USD |
12.1600 USD |
| 2025-04-07 |
11.8700 USD |
3,281.8920 TIME |
11.7900 USD |
11.1400 USD |
12.0200 USD |
11.8700 USD |
| 2025-04-06 |
12.3900 USD |
2,315.9910 TIME |
12.7100 USD |
12.0100 USD |
12.8300 USD |
12.3900 USD |
| 2025-04-05 |
12.8000 USD |
991.3020 TIME |
12.8100 USD |
12.6500 USD |
13.1400 USD |
12.8000 USD |
| 2025-04-04 |
12.7200 USD |
1,611.4640 TIME |
12.5600 USD |
12.4400 USD |
12.9100 USD |
12.7200 USD |
| 2025-04-03 |
12.6800 USD |
3,974.3190 TIME |
12.5900 USD |
12.3800 USD |
12.9900 USD |
12.6800 USD |
| 2025-04-02 |
12.8500 USD |
8,135.9110 TIME |
13.8900 USD |
12.2200 USD |
13.9000 USD |
12.8500 USD |
| 2025-04-01 |
13.8900 USD |
14,029.9590 TIME |
12.3100 USD |
12.3100 USD |
16.0000 USD |
13.8900 USD |
| 2025-03-31 |
12.3500 USD |
1,600.5780 TIME |
12.5600 USD |
12.1500 USD |
12.9000 USD |
12.3500 USD |
| 2025-03-30 |
12.6000 USD |
309.9510 TIME |
12.6400 USD |
12.4400 USD |
12.7500 USD |
12.6000 USD |
| 2025-03-29 |
12.7400 USD |
2,167.3420 TIME |
13.3400 USD |
12.5200 USD |
13.4300 USD |
12.7400 USD |
| 2025-03-28 |
13.1900 USD |
584.3770 TIME |
13.7300 USD |
13.1100 USD |
13.8500 USD |
13.1900 USD |
| 2025-03-27 |
13.7900 USD |
707.2220 TIME |
13.5600 USD |
13.3000 USD |
14.0500 USD |
13.7900 USD |
| 2025-03-26 |
13.5700 USD |
1,269.4020 TIME |
13.5600 USD |
13.2800 USD |
13.8700 USD |
13.5700 USD |
| 2025-03-25 |
13.7100 USD |
1,117.9680 TIME |
13.5900 USD |
13.2400 USD |
13.8200 USD |
13.7100 USD |
| 2025-03-24 |
13.8700 USD |
922.6480 TIME |
13.5300 USD |
13.3600 USD |
13.9200 USD |
13.8700 USD |
| 2025-03-23 |
13.3500 USD |
2,690.4750 TIME |
13.7400 USD |
13.3200 USD |
13.9000 USD |
13.3500 USD |
| 2025-03-22 |
13.8600 USD |
868.3890 TIME |
13.8800 USD |
13.6300 USD |
14.1500 USD |
13.8600 USD |
| 2025-03-21 |
13.8600 USD |
3,001.3480 TIME |
13.9600 USD |
13.5000 USD |
14.1700 USD |
13.8600 USD |
| 2025-03-20 |
13.9300 USD |
2,367.0210 TIME |
13.5100 USD |
13.2400 USD |
14.0800 USD |
13.9300 USD |
| 2025-03-19 |
13.7800 USD |
2,511.6260 TIME |
13.4800 USD |
13.2400 USD |
14.0600 USD |
13.7800 USD |
| 2025-03-18 |
13.6800 USD |
7,018.0470 TIME |
14.4800 USD |
12.1200 USD |
14.6300 USD |
13.6800 USD |
| 2025-03-17 |
14.5600 USD |
3,209.7340 TIME |
13.9600 USD |
13.3200 USD |
14.6500 USD |
14.5600 USD |
| 2025-03-16 |
13.6900 USD |
6,482.4640 TIME |
13.9100 USD |
13.0900 USD |
14.5900 USD |
13.6900 USD |
| 2025-03-15 |
12.8400 USD |
4,672.0960 TIME |
12.6300 USD |
12.5900 USD |
12.9900 USD |
12.8400 USD |
| 2025-03-14 |
12.6700 USD |
20,703.7350 TIME |
13.8200 USD |
11.8000 USD |
14.1500 USD |
12.6700 USD |
| 2025-03-13 |
13.8500 USD |
42,837.2020 TIME |
12.6700 USD |
12.4600 USD |
17.9900 USD |
13.8500 USD |
| 2025-03-12 |
12.6500 USD |
2,723.5370 TIME |
12.7700 USD |
12.2400 USD |
13.4700 USD |
12.6500 USD |
| 2025-03-11 |
12.8400 USD |
6,289.7090 TIME |
12.1600 USD |
11.6400 USD |
13.0800 USD |
12.8400 USD |
| 2025-03-10 |
12.6500 USD |
4,806.6680 TIME |
12.7900 USD |
12.3300 USD |
13.7900 USD |
12.6500 USD |
| 2025-03-09 |
12.7800 USD |
4,136.1470 TIME |
14.6600 USD |
12.6700 USD |
14.7700 USD |
12.7800 USD |
| 2025-03-08 |
14.8300 USD |
6,701.7940 TIME |
15.8300 USD |
14.4200 USD |
15.8900 USD |
14.8300 USD |
| 2025-03-07 |
15.6000 USD |
54,600.7250 TIME |
14.2100 USD |
14.0700 USD |
20.9100 USD |
15.6000 USD |
| 2025-03-06 |
14.3300 USD |
917.3400 TIME |
14.3500 USD |
14.1000 USD |
14.6500 USD |
14.3300 USD |
| 2025-03-05 |
14.3000 USD |
4,138.3480 TIME |
14.1100 USD |
13.6700 USD |
14.7400 USD |
14.3000 USD |
| 2025-03-04 |
14.2300 USD |
4,750.2400 TIME |
14.5100 USD |
13.6400 USD |
15.1900 USD |
14.2300 USD |
| 2025-03-03 |
14.4600 USD |
2,401.7620 TIME |
15.1500 USD |
14.4100 USD |
15.4000 USD |
14.4600 USD |
| 2025-03-02 |
15.3100 USD |
1,966.6470 TIME |
14.4500 USD |
14.4500 USD |
15.6300 USD |
15.3100 USD |
| 2025-03-01 |
14.4300 USD |
3,070.2480 TIME |
14.9600 USD |
14.3200 USD |
15.2400 USD |
14.4300 USD |
| 2025-02-28 |
14.8700 USD |
3,103.6830 TIME |
15.0400 USD |
14.0700 USD |
15.0400 USD |
14.8700 USD |
| 2025-02-27 |
15.3800 USD |
905.2510 TIME |
15.1200 USD |
14.7500 USD |
15.5800 USD |
15.3800 USD |
| 2025-02-26 |
15.1300 USD |
738.9330 TIME |
15.3300 USD |
15.0000 USD |
15.6100 USD |
15.1300 USD |