Identifier on Coinbase Pro: TIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
17.2800 USD |
583.4890 TIME |
17.3000 USD |
17.1300 USD |
17.3900 USD |
17.2800 USD |
| 2025-01-20 |
17.4100 USD |
3,768.7710 TIME |
17.5700 USD |
17.0500 USD |
18.0000 USD |
17.4100 USD |
| 2025-01-19 |
17.7500 USD |
7,557.5820 TIME |
19.0300 USD |
17.5500 USD |
19.0800 USD |
17.7500 USD |
| 2025-01-18 |
18.8600 USD |
6,413.2670 TIME |
19.8100 USD |
18.7700 USD |
20.4400 USD |
18.8600 USD |
| 2025-01-17 |
20.0100 USD |
6,008.9230 TIME |
19.0500 USD |
18.7100 USD |
20.2000 USD |
20.0100 USD |
| 2025-01-16 |
19.0900 USD |
4,421.3020 TIME |
19.7000 USD |
18.7500 USD |
19.7500 USD |
19.0900 USD |
| 2025-01-15 |
19.6200 USD |
3,000.1800 TIME |
19.6100 USD |
19.3800 USD |
20.1200 USD |
19.6200 USD |
| 2025-01-14 |
19.6100 USD |
12,455.9620 TIME |
19.8200 USD |
18.6000 USD |
20.5000 USD |
19.6100 USD |
| 2025-01-13 |
19.7200 USD |
1,795.5610 TIME |
20.4900 USD |
19.0700 USD |
20.6800 USD |
19.7200 USD |
| 2025-01-12 |
20.6400 USD |
768.0890 TIME |
20.9000 USD |
20.5200 USD |
21.0800 USD |
20.6400 USD |
| 2025-01-11 |
20.9300 USD |
1,082.0420 TIME |
21.5000 USD |
20.5900 USD |
21.5500 USD |
20.9300 USD |
| 2025-01-10 |
21.4500 USD |
1,887.6660 TIME |
20.9200 USD |
20.5300 USD |
21.9500 USD |
21.4500 USD |
| 2025-01-09 |
20.9000 USD |
1,216.7670 TIME |
20.9900 USD |
20.5100 USD |
21.1000 USD |
20.9000 USD |
| 2025-01-08 |
20.8300 USD |
2,646.2020 TIME |
21.1200 USD |
20.5900 USD |
22.2200 USD |
20.8300 USD |
| 2025-01-07 |
21.1700 USD |
3,473.2830 TIME |
22.4800 USD |
20.8200 USD |
23.0900 USD |
21.1700 USD |
| 2025-01-06 |
22.4000 USD |
3,147.9360 TIME |
22.0000 USD |
21.5000 USD |
22.9300 USD |
22.4000 USD |
| 2025-01-05 |
22.0000 USD |
5,169.3110 TIME |
21.7900 USD |
21.5100 USD |
22.9800 USD |
22.0000 USD |
| 2025-01-04 |
21.7000 USD |
6,601.7340 TIME |
21.3100 USD |
20.5500 USD |
22.1000 USD |
21.7000 USD |
| 2025-01-03 |
21.2900 USD |
2,329.6060 TIME |
21.1800 USD |
20.7200 USD |
21.6700 USD |
21.2900 USD |
| 2025-01-02 |
21.1200 USD |
2,846.9340 TIME |
21.6000 USD |
20.7700 USD |
21.8100 USD |
21.1200 USD |
| 2025-01-01 |
21.5000 USD |
4,672.7530 TIME |
20.5000 USD |
20.4700 USD |
23.4000 USD |
21.5000 USD |
| 2024-12-31 |
20.4800 USD |
16,370.6370 TIME |
19.9000 USD |
19.8200 USD |
24.4600 USD |
20.4800 USD |
| 2024-12-30 |
19.7700 USD |
4,421.4110 TIME |
20.1000 USD |
19.2700 USD |
20.5700 USD |
19.7700 USD |
| 2024-12-29 |
20.0000 USD |
6,407.9170 TIME |
21.2900 USD |
20.0000 USD |
21.9000 USD |
20.0000 USD |
| 2024-12-28 |
21.2900 USD |
18,356.4490 TIME |
20.2000 USD |
19.3900 USD |
25.8600 USD |
21.2900 USD |
| 2024-12-27 |
20.2300 USD |
2,514.7290 TIME |
20.3400 USD |
19.9100 USD |
20.6400 USD |
20.2300 USD |
| 2024-12-26 |
20.4400 USD |
2,931.8830 TIME |
20.2400 USD |
20.1000 USD |
20.7000 USD |
20.4400 USD |
| 2024-12-25 |
20.2400 USD |
1,965.2010 TIME |
20.7900 USD |
20.0300 USD |
20.9100 USD |
20.2400 USD |
| 2024-12-24 |
20.7900 USD |
2,617.0240 TIME |
20.7300 USD |
20.0600 USD |
20.9900 USD |
20.7900 USD |
| 2024-12-23 |
20.7300 USD |
4,054.7180 TIME |
19.4600 USD |
19.2200 USD |
20.9200 USD |
20.7300 USD |
| 2024-12-22 |
19.4000 USD |
2,699.8930 TIME |
20.3900 USD |
19.0200 USD |
20.3900 USD |
19.4000 USD |
| 2024-12-21 |
20.3900 USD |
3,309.3440 TIME |
20.9700 USD |
20.1000 USD |
22.4700 USD |
20.3900 USD |
| 2024-12-20 |
20.9900 USD |
4,568.7060 TIME |
20.6000 USD |
19.2000 USD |
21.0700 USD |
20.9900 USD |
| 2024-12-19 |
20.6400 USD |
5,518.8690 TIME |
22.2000 USD |
20.0000 USD |
22.2700 USD |
20.6400 USD |
| 2024-12-18 |
22.2000 USD |
5,757.6850 TIME |
23.0500 USD |
22.0000 USD |
24.1300 USD |
22.2000 USD |
| 2024-12-17 |
23.0300 USD |
2,672.0320 TIME |
23.2100 USD |
22.8100 USD |
23.5700 USD |
23.0300 USD |
| 2024-12-16 |
23.2200 USD |
4,050.7800 TIME |
24.2900 USD |
22.9600 USD |
24.6100 USD |
23.2200 USD |
| 2024-12-15 |
24.2800 USD |
3,063.8440 TIME |
23.7900 USD |
23.5200 USD |
24.2800 USD |
24.2800 USD |
| 2024-12-14 |
23.7900 USD |
3,560.6050 TIME |
24.3900 USD |
23.2100 USD |
24.9400 USD |
23.7900 USD |
| 2024-12-13 |
24.4800 USD |
4,409.9130 TIME |
24.3800 USD |
23.0100 USD |
24.9400 USD |
24.4800 USD |
| 2024-12-12 |
24.2200 USD |
3,551.5700 TIME |
25.3600 USD |
23.7600 USD |
25.6500 USD |
24.2200 USD |
| 2024-12-11 |
25.3400 USD |
4,268.2760 TIME |
23.8900 USD |
22.7100 USD |
25.6900 USD |
25.3400 USD |
| 2024-12-10 |
23.8100 USD |
7,607.3190 TIME |
24.3500 USD |
22.7400 USD |
26.4000 USD |
23.8100 USD |
| 2024-12-09 |
24.3600 USD |
6,626.1430 TIME |
26.4900 USD |
24.1900 USD |
27.0000 USD |
24.3600 USD |
| 2024-12-08 |
26.4900 USD |
8,444.9090 TIME |
26.1000 USD |
25.7100 USD |
28.0000 USD |
26.4900 USD |
| 2024-12-07 |
26.1500 USD |
23,527.6730 TIME |
25.0500 USD |
24.8300 USD |
30.0000 USD |
26.1500 USD |
| 2024-12-06 |
25.0700 USD |
6,645.3220 TIME |
24.1900 USD |
23.9200 USD |
25.6500 USD |
25.0700 USD |
| 2024-12-05 |
24.0200 USD |
9,111.0500 TIME |
25.0000 USD |
23.9300 USD |
25.8400 USD |
24.0200 USD |
| 2024-12-04 |
24.9000 USD |
9,183.8330 TIME |
24.5200 USD |
24.0700 USD |
26.2800 USD |
24.9000 USD |
| 2024-12-03 |
24.6900 USD |
5,844.1670 TIME |
22.9000 USD |
22.8200 USD |
24.6900 USD |
24.6900 USD |