Identifier on Coinbase Pro: TIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
50.9900 USD |
2,644.4900 TIME |
50.4700 USD |
49.8000 USD |
53.2800 USD |
50.9900 USD |
| 2023-01-01 |
50.1400 USD |
560.4440 TIME |
50.1600 USD |
49.6100 USD |
50.4900 USD |
50.1400 USD |
| 2022-12-31 |
50.0900 USD |
1,205.8620 TIME |
50.1500 USD |
49.3700 USD |
51.0000 USD |
50.0900 USD |
| 2022-12-30 |
50.4900 USD |
1,556.6750 TIME |
51.7100 USD |
49.5000 USD |
51.8500 USD |
50.4900 USD |
| 2022-12-29 |
51.8600 USD |
1,721.3620 TIME |
51.9600 USD |
50.6200 USD |
53.8800 USD |
51.8600 USD |
| 2022-12-28 |
51.0000 USD |
2,085.6660 TIME |
51.8200 USD |
49.7100 USD |
52.4400 USD |
51.0000 USD |
| 2022-12-27 |
52.5300 USD |
2,648.4430 TIME |
52.2500 USD |
50.5100 USD |
54.0000 USD |
52.5300 USD |
| 2022-12-26 |
52.2500 USD |
4,191.3960 TIME |
52.2300 USD |
50.5000 USD |
52.9400 USD |
52.2500 USD |
| 2022-12-25 |
53.3500 USD |
5,472.5040 TIME |
56.4800 USD |
50.8500 USD |
59.6900 USD |
53.3500 USD |
| 2022-12-24 |
58.9800 USD |
9,524.4710 TIME |
52.6100 USD |
51.6900 USD |
64.0000 USD |
58.9800 USD |
| 2022-12-23 |
52.8400 USD |
2,359.1630 TIME |
54.3500 USD |
52.1300 USD |
55.3200 USD |
52.8400 USD |
| 2022-12-22 |
54.4400 USD |
2,190.3390 TIME |
53.3900 USD |
52.4700 USD |
56.0000 USD |
54.4400 USD |
| 2022-12-21 |
53.4400 USD |
1,559.9330 TIME |
55.9700 USD |
52.8300 USD |
56.2700 USD |
53.4400 USD |
| 2022-12-20 |
55.6600 USD |
2,094.7710 TIME |
54.9600 USD |
54.4700 USD |
58.6000 USD |
55.6600 USD |
| 2022-12-19 |
54.8500 USD |
1,523.4100 TIME |
58.5300 USD |
54.7200 USD |
59.9200 USD |
54.8500 USD |
| 2022-12-18 |
58.9100 USD |
4,156.2440 TIME |
61.1500 USD |
55.1000 USD |
61.1600 USD |
58.9100 USD |
| 2022-12-17 |
61.1500 USD |
4,061.9070 TIME |
56.5200 USD |
56.2300 USD |
61.6500 USD |
61.1500 USD |
| 2022-12-16 |
57.0000 USD |
5,332.8990 TIME |
63.2400 USD |
57.0000 USD |
66.3000 USD |
57.0000 USD |
| 2022-12-15 |
63.5900 USD |
3,066.7450 TIME |
64.8400 USD |
62.8100 USD |
66.9900 USD |
63.5900 USD |
| 2022-12-14 |
65.5400 USD |
7,693.0400 TIME |
67.9100 USD |
63.8200 USD |
73.9800 USD |
65.5400 USD |
| 2022-12-13 |
67.4400 USD |
8,291.4700 TIME |
64.0400 USD |
62.4500 USD |
73.5000 USD |
67.4400 USD |
| 2022-12-12 |
63.9900 USD |
4,028.9700 TIME |
65.9000 USD |
62.1900 USD |
66.8200 USD |
63.9900 USD |
| 2022-12-11 |
67.0000 USD |
8,489.3290 TIME |
63.9600 USD |
61.3200 USD |
70.3300 USD |
67.0000 USD |
| 2022-12-10 |
64.4100 USD |
4,981.7660 TIME |
65.5700 USD |
63.0000 USD |
67.3400 USD |
64.4100 USD |
| 2022-12-09 |
65.1000 USD |
7,924.0980 TIME |
68.4500 USD |
63.1600 USD |
71.3000 USD |
65.1000 USD |
| 2022-12-08 |
68.8500 USD |
8,094.3420 TIME |
68.9000 USD |
66.2000 USD |
72.9500 USD |
68.8500 USD |
| 2022-12-07 |
68.0000 USD |
9,587.7130 TIME |
77.4900 USD |
66.8600 USD |
77.9800 USD |
68.0000 USD |
| 2022-12-06 |
76.8000 USD |
5,878.0660 TIME |
79.8000 USD |
76.2800 USD |
82.0000 USD |
76.8000 USD |
| 2022-12-05 |
79.1500 USD |
26,592.5670 TIME |
94.8000 USD |
73.7600 USD |
98.9000 USD |
79.1500 USD |
| 2022-12-04 |
92.8500 USD |
43,287.1010 TIME |
65.1800 USD |
64.5000 USD |
99.0100 USD |
92.8500 USD |
| 2022-12-03 |
65.8300 USD |
5,097.9760 TIME |
68.4800 USD |
65.0000 USD |
70.2000 USD |
65.8300 USD |
| 2022-12-02 |
70.3800 USD |
4,097.2800 TIME |
70.0900 USD |
68.2500 USD |
71.7600 USD |
70.3800 USD |
| 2022-12-01 |
69.1300 USD |
10,206.6940 TIME |
75.2600 USD |
66.5000 USD |
78.8400 USD |
69.1300 USD |
| 2022-11-30 |
75.8500 USD |
13,733.8400 TIME |
87.9900 USD |
74.1000 USD |
90.4500 USD |
75.8500 USD |
| 2022-11-29 |
88.0500 USD |
12,283.3430 TIME |
103.4800 USD |
83.9000 USD |
103.4800 USD |
88.0500 USD |
| 2022-11-28 |
102.7900 USD |
6,881.4380 TIME |
105.5300 USD |
100.2500 USD |
113.2900 USD |
102.7900 USD |
| 2022-11-27 |
105.7000 USD |
18,408.1140 TIME |
101.3100 USD |
100.0100 USD |
124.0000 USD |
105.7000 USD |
| 2022-11-26 |
100.2300 USD |
30,264.8470 TIME |
184.7900 USD |
100.1000 USD |
194.0000 USD |
100.2300 USD |
| 2022-11-25 |
192.4700 USD |
17,959.5840 TIME |
152.5200 USD |
147.0200 USD |
226.5200 USD |
192.4700 USD |
| 2022-11-24 |
160.1000 USD |
7,377.3910 TIME |
144.0300 USD |
127.1500 USD |
165.5900 USD |
160.1000 USD |
| 2022-11-23 |
146.4400 USD |
20,187.6280 TIME |
114.7100 USD |
100.2600 USD |
156.3500 USD |
146.4400 USD |
| 2022-11-22 |
123.0200 USD |
10,504.0100 TIME |
76.0200 USD |
73.5800 USD |
149.0000 USD |
123.0200 USD |
| 2022-11-21 |
76.3300 USD |
3,203.2120 TIME |
75.4200 USD |
72.9100 USD |
79.7600 USD |
76.3300 USD |
| 2022-11-20 |
75.6000 USD |
11,835.8080 TIME |
90.6500 USD |
73.5500 USD |
92.8000 USD |
75.6000 USD |
| 2022-11-19 |
89.7300 USD |
26,689.8900 TIME |
57.6200 USD |
55.1800 USD |
103.4700 USD |
89.7300 USD |
| 2022-11-18 |
57.1900 USD |
2,304.1800 TIME |
52.3200 USD |
51.9800 USD |
58.4800 USD |
57.1900 USD |
| 2022-11-17 |
52.7400 USD |
1,958.7560 TIME |
52.2900 USD |
50.7500 USD |
57.7000 USD |
52.7400 USD |
| 2022-11-16 |
52.6100 USD |
1,613.5010 TIME |
52.3700 USD |
51.7700 USD |
55.3800 USD |
52.6100 USD |
| 2022-11-15 |
52.4600 USD |
10,456.5210 TIME |
59.4200 USD |
44.6700 USD |
61.8100 USD |
52.4600 USD |
| 2022-11-14 |
48.6000 USD |
4,753.8670 TIME |
40.0000 USD |
37.9100 USD |
51.0000 USD |
48.6000 USD |