Identifier on Coinbase Pro: TIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
40.1300 USD |
15,323.1720 TIME |
42.9100 USD |
37.0700 USD |
65.1000 USD |
40.1300 USD |
| 2022-11-12 |
43.3700 USD |
703.6520 TIME |
44.0700 USD |
41.5900 USD |
44.6300 USD |
43.3700 USD |
| 2022-11-11 |
43.0900 USD |
966.3440 TIME |
45.0700 USD |
41.0000 USD |
45.2600 USD |
43.0900 USD |
| 2022-11-10 |
45.0100 USD |
2,353.9760 TIME |
39.8700 USD |
39.4100 USD |
46.1700 USD |
45.0100 USD |
| 2022-11-09 |
39.8400 USD |
2,961.3050 TIME |
49.2900 USD |
38.1400 USD |
50.7800 USD |
39.8400 USD |
| 2022-11-08 |
50.7800 USD |
3,853.0670 TIME |
56.3600 USD |
48.4700 USD |
58.1600 USD |
50.7800 USD |
| 2022-11-07 |
56.0700 USD |
2,148.4040 TIME |
53.5500 USD |
53.0200 USD |
58.0900 USD |
56.0700 USD |
| 2022-11-06 |
54.4800 USD |
1,100.9500 TIME |
55.6900 USD |
53.1300 USD |
56.3700 USD |
54.4800 USD |
| 2022-11-05 |
55.2300 USD |
4,824.8570 TIME |
55.2800 USD |
50.6600 USD |
59.9900 USD |
55.2300 USD |
| 2022-11-04 |
55.1400 USD |
1,185.2530 TIME |
55.0500 USD |
53.3900 USD |
56.3400 USD |
55.1400 USD |
| 2022-11-03 |
55.1200 USD |
523.2900 TIME |
55.9800 USD |
55.0000 USD |
56.7100 USD |
55.1200 USD |
| 2022-11-02 |
55.1600 USD |
1,360.5770 TIME |
56.0000 USD |
54.4900 USD |
56.9900 USD |
55.1600 USD |
| 2022-11-01 |
56.1500 USD |
517.1230 TIME |
56.1700 USD |
56.0300 USD |
56.6500 USD |
56.1500 USD |
| 2022-10-31 |
56.3300 USD |
1,464.7130 TIME |
56.9000 USD |
55.4700 USD |
59.2100 USD |
56.3300 USD |
| 2022-10-30 |
57.1400 USD |
1,098.3110 TIME |
58.1200 USD |
56.3100 USD |
59.3400 USD |
57.1400 USD |
| 2022-10-29 |
57.5000 USD |
750.6340 TIME |
58.2000 USD |
57.5000 USD |
60.0600 USD |
57.5000 USD |
| 2022-10-28 |
58.3400 USD |
939.9940 TIME |
58.1800 USD |
56.9400 USD |
59.0900 USD |
58.3400 USD |
| 2022-10-27 |
57.9500 USD |
2,444.5050 TIME |
59.4200 USD |
57.0000 USD |
64.4800 USD |
57.9500 USD |
| 2022-10-26 |
60.4000 USD |
921.1470 TIME |
58.2600 USD |
57.8000 USD |
62.4800 USD |
60.4000 USD |
| 2022-10-25 |
57.8400 USD |
686.6540 TIME |
55.5400 USD |
54.4500 USD |
59.2900 USD |
57.8400 USD |
| 2022-10-24 |
55.5700 USD |
1,132.2570 TIME |
56.2500 USD |
54.0800 USD |
57.6000 USD |
55.5700 USD |
| 2022-10-23 |
55.1500 USD |
6,298.5800 TIME |
57.2600 USD |
46.5400 USD |
77.0000 USD |
55.1500 USD |
| 2022-10-22 |
57.8000 USD |
870.0520 TIME |
53.2200 USD |
52.9400 USD |
58.5600 USD |
57.8000 USD |
| 2022-10-21 |
53.8800 USD |
433.6860 TIME |
52.7000 USD |
52.3500 USD |
54.7900 USD |
53.8800 USD |
| 2022-10-20 |
53.3900 USD |
901.7190 TIME |
57.6300 USD |
52.5400 USD |
57.8800 USD |
53.3900 USD |
| 2022-10-19 |
57.1800 USD |
614.5420 TIME |
56.3700 USD |
55.5800 USD |
57.7100 USD |
57.1800 USD |
| 2022-10-18 |
56.8200 USD |
592.6010 TIME |
58.2600 USD |
56.2800 USD |
58.9700 USD |
56.8200 USD |
| 2022-10-17 |
57.8700 USD |
1,198.1640 TIME |
60.3500 USD |
56.2300 USD |
61.2400 USD |
57.8700 USD |
| 2022-10-16 |
60.0000 USD |
326.0040 TIME |
60.0600 USD |
59.7500 USD |
61.3900 USD |
60.0000 USD |
| 2022-10-15 |
59.2300 USD |
901.2350 TIME |
58.9800 USD |
58.7700 USD |
61.8800 USD |
59.2300 USD |
| 2022-10-14 |
58.9100 USD |
412.8910 TIME |
57.9600 USD |
56.9800 USD |
58.9900 USD |
58.9100 USD |
| 2022-10-13 |
58.2000 USD |
580.4090 TIME |
58.9900 USD |
53.7300 USD |
60.9000 USD |
58.2000 USD |
| 2022-10-12 |
58.9300 USD |
311.1130 TIME |
58.9000 USD |
58.1700 USD |
59.9200 USD |
58.9300 USD |
| 2022-10-11 |
58.8400 USD |
3,175.2770 TIME |
61.6500 USD |
57.7500 USD |
65.7900 USD |
58.8400 USD |
| 2022-10-10 |
61.3900 USD |
2,327.2830 TIME |
58.9200 USD |
57.6900 USD |
67.5600 USD |
61.3900 USD |
| 2022-10-09 |
59.0100 USD |
274.8400 TIME |
59.1700 USD |
58.1600 USD |
59.9200 USD |
59.0100 USD |
| 2022-10-08 |
59.5000 USD |
126.8390 TIME |
58.9600 USD |
58.0200 USD |
59.7400 USD |
59.5000 USD |
| 2022-10-07 |
58.5500 USD |
357.3900 TIME |
59.4500 USD |
57.9300 USD |
59.9800 USD |
58.5500 USD |
| 2022-10-06 |
59.3600 USD |
529.2800 TIME |
58.9300 USD |
58.1500 USD |
60.8600 USD |
59.3600 USD |
| 2022-10-05 |
58.7200 USD |
738.7320 TIME |
60.0700 USD |
57.7500 USD |
60.2000 USD |
58.7200 USD |
| 2022-10-04 |
58.8700 USD |
617.3480 TIME |
58.2500 USD |
57.7900 USD |
60.0900 USD |
58.8700 USD |
| 2022-10-03 |
58.1100 USD |
560.9220 TIME |
57.9000 USD |
57.3400 USD |
60.5000 USD |
58.1100 USD |
| 2022-10-02 |
58.2800 USD |
59.5650 TIME |
58.6100 USD |
57.3100 USD |
59.4900 USD |
58.2800 USD |
| 2022-10-01 |
58.0700 USD |
91.5790 TIME |
58.5100 USD |
58.0400 USD |
60.1400 USD |
58.0700 USD |
| 2022-09-30 |
58.4700 USD |
320.2620 TIME |
58.0700 USD |
57.4100 USD |
59.2700 USD |
58.4700 USD |
| 2022-09-29 |
58.0600 USD |
437.4390 TIME |
59.9400 USD |
57.7500 USD |
61.7300 USD |
58.0600 USD |
| 2022-09-28 |
59.9100 USD |
454.0330 TIME |
57.2700 USD |
56.7300 USD |
60.1600 USD |
59.9100 USD |
| 2022-09-27 |
56.7800 USD |
619.8490 TIME |
57.0400 USD |
56.4900 USD |
59.5400 USD |
56.7800 USD |
| 2022-09-26 |
57.0100 USD |
605.3970 TIME |
58.6300 USD |
56.3900 USD |
59.0000 USD |
57.0100 USD |
| 2022-09-25 |
58.7900 USD |
128.9250 TIME |
60.1200 USD |
58.3100 USD |
60.1200 USD |
58.7900 USD |