Identifier on Coinbase Pro: TIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
60.5500 USD |
442.9950 TIME |
59.2800 USD |
58.5000 USD |
61.1800 USD |
60.5500 USD |
| 2022-09-23 |
58.8300 USD |
252.8800 TIME |
59.5300 USD |
58.3500 USD |
60.9200 USD |
58.8300 USD |
| 2022-09-22 |
59.6500 USD |
696.1840 TIME |
58.8900 USD |
57.1500 USD |
60.8600 USD |
59.6500 USD |
| 2022-09-21 |
58.8400 USD |
1,201.9410 TIME |
60.8600 USD |
58.2700 USD |
63.3200 USD |
58.8400 USD |
| 2022-09-20 |
60.8600 USD |
2,161.2180 TIME |
62.6500 USD |
58.9400 USD |
66.1900 USD |
60.8600 USD |
| 2022-09-19 |
62.5000 USD |
4,336.0330 TIME |
76.5200 USD |
56.0000 USD |
77.0000 USD |
62.5000 USD |
| 2022-09-18 |
73.9400 USD |
7,805.9000 TIME |
66.8300 USD |
66.2700 USD |
81.3800 USD |
73.9400 USD |
| 2022-09-17 |
67.7700 USD |
1,032.2020 TIME |
63.1600 USD |
63.1000 USD |
68.2400 USD |
67.7700 USD |
| 2022-09-16 |
63.3600 USD |
1,149.4900 TIME |
59.6900 USD |
59.3900 USD |
64.9900 USD |
63.3600 USD |
| 2022-09-15 |
60.4700 USD |
2,197.9200 TIME |
59.1300 USD |
57.0600 USD |
65.3700 USD |
60.4700 USD |
| 2022-09-14 |
59.4900 USD |
8,467.0460 TIME |
55.2300 USD |
55.1800 USD |
71.3900 USD |
59.4900 USD |
| 2022-09-13 |
55.9000 USD |
574.5100 TIME |
56.4900 USD |
55.0800 USD |
57.1700 USD |
55.9000 USD |
| 2022-09-12 |
56.2900 USD |
981.0310 TIME |
58.8100 USD |
55.5200 USD |
59.1200 USD |
56.2900 USD |
| 2022-09-11 |
58.5300 USD |
1,809.6890 TIME |
56.5900 USD |
55.5100 USD |
62.4200 USD |
58.5300 USD |
| 2022-09-10 |
56.4200 USD |
565.9070 TIME |
57.3600 USD |
55.5500 USD |
57.8500 USD |
56.4200 USD |
| 2022-09-09 |
57.3200 USD |
2,665.7910 TIME |
53.3000 USD |
53.0800 USD |
60.8700 USD |
57.3200 USD |
| 2022-09-08 |
54.2600 USD |
765.5760 TIME |
56.4500 USD |
53.0100 USD |
56.4500 USD |
54.2600 USD |
| 2022-09-07 |
56.8400 USD |
1,840.3350 TIME |
55.5100 USD |
53.3100 USD |
56.8400 USD |
56.8400 USD |
| 2022-09-06 |
54.6200 USD |
891.5910 TIME |
57.1200 USD |
53.8200 USD |
58.5400 USD |
54.6200 USD |
| 2022-09-05 |
57.0800 USD |
994.0220 TIME |
58.4700 USD |
55.6000 USD |
59.6600 USD |
57.0800 USD |
| 2022-09-04 |
58.4000 USD |
905.3310 TIME |
58.8800 USD |
56.4800 USD |
59.2900 USD |
58.4000 USD |
| 2022-09-03 |
58.7400 USD |
3,233.7540 TIME |
62.8600 USD |
56.4600 USD |
62.8700 USD |
58.7400 USD |
| 2022-09-02 |
62.0200 USD |
2,575.4790 TIME |
62.9900 USD |
57.5000 USD |
64.7400 USD |
62.0200 USD |
| 2022-09-01 |
56.3900 USD |
2,460.2500 TIME |
58.6400 USD |
55.0100 USD |
61.0200 USD |
56.3900 USD |
| 2022-08-31 |
58.6700 USD |
5,430.0760 TIME |
57.0200 USD |
57.0200 USD |
66.9000 USD |
58.6700 USD |
| 2022-08-30 |
56.6100 USD |
3,434.8120 TIME |
58.9200 USD |
56.0200 USD |
61.0800 USD |
56.6100 USD |
| 2022-08-29 |
59.0200 USD |
12,783.5930 TIME |
55.9800 USD |
53.5600 USD |
67.6700 USD |
59.0200 USD |
| 2022-08-28 |
62.8000 USD |
16,395.4140 TIME |
51.9300 USD |
51.5000 USD |
79.2000 USD |
62.8000 USD |
| 2022-08-27 |
52.5800 USD |
1,723.2870 TIME |
55.1300 USD |
51.4300 USD |
56.3100 USD |
52.5800 USD |
| 2022-08-26 |
55.0100 USD |
2,417.5800 TIME |
60.1900 USD |
55.0000 USD |
62.4000 USD |
55.0100 USD |
| 2022-08-25 |
61.4100 USD |
1,306.8660 TIME |
60.8700 USD |
58.8400 USD |
63.6000 USD |
61.4100 USD |
| 2022-08-24 |
60.8800 USD |
2,302.6490 TIME |
59.6800 USD |
58.0900 USD |
62.4200 USD |
60.8800 USD |
| 2022-08-23 |
59.5500 USD |
1,268.1670 TIME |
61.2000 USD |
58.9600 USD |
61.7200 USD |
59.5500 USD |
| 2022-08-22 |
60.4100 USD |
1,450.1550 TIME |
61.8800 USD |
58.0900 USD |
63.0100 USD |
60.4100 USD |
| 2022-08-21 |
61.2900 USD |
2,357.3990 TIME |
59.3600 USD |
58.1300 USD |
64.1600 USD |
61.2900 USD |
| 2022-08-20 |
58.6200 USD |
2,570.4430 TIME |
60.6300 USD |
57.3100 USD |
62.4500 USD |
58.6200 USD |
| 2022-08-19 |
61.8800 USD |
4,853.1670 TIME |
66.9000 USD |
57.7700 USD |
67.1000 USD |
61.8800 USD |
| 2022-08-18 |
66.2800 USD |
10,284.3090 TIME |
71.0100 USD |
61.3900 USD |
81.3200 USD |
66.2800 USD |
| 2022-08-17 |
68.8900 USD |
11,445.8200 TIME |
70.7000 USD |
61.9300 USD |
85.1000 USD |
68.8900 USD |
| 2022-08-16 |
68.6100 USD |
1,002.0090 TIME |
71.1100 USD |
68.0800 USD |
71.4000 USD |
68.6100 USD |
| 2022-08-15 |
70.9600 USD |
786.6390 TIME |
70.0700 USD |
69.5300 USD |
73.6900 USD |
70.9600 USD |
| 2022-08-14 |
69.5300 USD |
1,669.8000 TIME |
73.7000 USD |
69.0100 USD |
74.5700 USD |
69.5300 USD |
| 2022-08-13 |
72.6900 USD |
1,256.1410 TIME |
75.4900 USD |
72.2700 USD |
75.8900 USD |
72.6900 USD |
| 2022-08-12 |
74.9400 USD |
1,226.2560 TIME |
72.5200 USD |
71.0500 USD |
75.5800 USD |
74.9400 USD |
| 2022-08-11 |
73.2300 USD |
3,019.4660 TIME |
74.5400 USD |
70.4600 USD |
76.1300 USD |
73.2300 USD |
| 2022-08-10 |
75.7700 USD |
1,897.3690 TIME |
73.6400 USD |
72.3500 USD |
76.8600 USD |
75.7700 USD |
| 2022-08-09 |
73.6200 USD |
2,442.5760 TIME |
77.6100 USD |
71.2400 USD |
77.6200 USD |
73.6200 USD |
| 2022-08-08 |
77.4800 USD |
2,354.1760 TIME |
74.9300 USD |
74.0700 USD |
78.2900 USD |
77.4800 USD |
| 2022-08-07 |
76.1700 USD |
2,163.9040 TIME |
78.2000 USD |
74.3500 USD |
78.9700 USD |
76.1700 USD |
| 2022-08-06 |
78.2300 USD |
2,631.6560 TIME |
81.0900 USD |
76.7800 USD |
82.2500 USD |
78.2300 USD |