Identifier on Coinbase Pro: TIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
79.7000 USD |
5,227.1270 TIME |
76.3400 USD |
76.3400 USD |
84.9100 USD |
79.7000 USD |
| 2022-08-04 |
76.8100 USD |
2,579.1600 TIME |
77.0000 USD |
75.1400 USD |
81.9500 USD |
76.8100 USD |
| 2022-08-03 |
77.8800 USD |
7,738.1360 TIME |
76.7600 USD |
71.0900 USD |
85.0000 USD |
77.8800 USD |
| 2022-08-02 |
74.2000 USD |
7,509.2500 TIME |
76.3300 USD |
71.0000 USD |
87.9900 USD |
74.2000 USD |
| 2022-08-01 |
76.2400 USD |
3,924.4260 TIME |
80.6000 USD |
74.3000 USD |
81.0600 USD |
76.2400 USD |
| 2022-07-31 |
80.5400 USD |
18,185.1970 TIME |
77.9500 USD |
72.4400 USD |
99.0000 USD |
80.5400 USD |
| 2022-07-30 |
75.4000 USD |
22,239.6170 TIME |
69.7600 USD |
68.3200 USD |
109.5800 USD |
75.4000 USD |
| 2022-07-29 |
70.3000 USD |
4,693.1870 TIME |
72.2200 USD |
68.0400 USD |
74.9000 USD |
70.3000 USD |
| 2022-07-28 |
72.5200 USD |
9,245.1920 TIME |
70.8100 USD |
67.5000 USD |
79.4800 USD |
72.5200 USD |
| 2022-07-27 |
72.1600 USD |
24,998.7400 TIME |
80.2000 USD |
67.2700 USD |
96.9900 USD |
72.1600 USD |
| 2022-07-26 |
81.5100 USD |
32,256.9890 TIME |
59.9500 USD |
56.8400 USD |
115.0000 USD |
81.5100 USD |
| 2022-07-25 |
60.9900 USD |
3,597.5540 TIME |
65.0600 USD |
60.0000 USD |
65.0600 USD |
60.9900 USD |
| 2022-07-24 |
65.4800 USD |
4,101.1310 TIME |
71.9600 USD |
65.0100 USD |
72.5800 USD |
65.4800 USD |
| 2022-07-23 |
72.2800 USD |
6,076.0460 TIME |
74.8400 USD |
64.2000 USD |
75.8600 USD |
72.2800 USD |
| 2022-07-22 |
75.3000 USD |
4,682.3810 TIME |
79.0500 USD |
74.2800 USD |
80.7500 USD |
75.3000 USD |
| 2022-07-21 |
78.4100 USD |
5,614.3760 TIME |
78.7000 USD |
77.7400 USD |
87.4200 USD |
78.4100 USD |
| 2022-07-20 |
79.6600 USD |
6,943.4890 TIME |
89.2200 USD |
78.6600 USD |
92.5700 USD |
79.6600 USD |
| 2022-07-19 |
89.1900 USD |
16,664.0980 TIME |
94.3800 USD |
86.2800 USD |
108.2000 USD |
89.1900 USD |
| 2022-07-18 |
94.0100 USD |
37,913.6160 TIME |
125.7100 USD |
85.0000 USD |
131.4900 USD |
94.0100 USD |
| 2022-07-17 |
139.7300 USD |
91,113.3720 TIME |
48.9400 USD |
47.4200 USD |
159.0000 USD |
139.7300 USD |
| 2022-07-16 |
47.7000 USD |
2,042.3080 TIME |
45.0200 USD |
43.6900 USD |
49.4800 USD |
47.7000 USD |
| 2022-07-15 |
44.2100 USD |
2,726.6050 TIME |
45.4200 USD |
43.1700 USD |
45.9700 USD |
44.2100 USD |
| 2022-07-14 |
44.3900 USD |
3,706.5720 TIME |
43.3300 USD |
42.6600 USD |
46.3900 USD |
44.3900 USD |
| 2022-07-13 |
43.6200 USD |
571.7150 TIME |
41.9000 USD |
40.7000 USD |
43.8300 USD |
43.6200 USD |
| 2022-07-12 |
42.7300 USD |
722.5660 TIME |
43.5300 USD |
41.3900 USD |
44.2100 USD |
42.7300 USD |
| 2022-07-11 |
42.7200 USD |
983.1520 TIME |
44.3500 USD |
42.3200 USD |
45.6900 USD |
42.7200 USD |
| 2022-07-10 |
44.1200 USD |
833.8340 TIME |
45.4500 USD |
43.5600 USD |
47.2500 USD |
44.1200 USD |
| 2022-07-09 |
46.1800 USD |
1,136.4290 TIME |
47.2500 USD |
45.0900 USD |
48.9100 USD |
46.1800 USD |
| 2022-07-08 |
47.3100 USD |
1,536.5110 TIME |
44.2400 USD |
43.7900 USD |
50.0000 USD |
47.3100 USD |
| 2022-07-07 |
44.5800 USD |
1,555.5880 TIME |
43.6500 USD |
42.9300 USD |
45.1700 USD |
44.5800 USD |
| 2022-07-06 |
43.7300 USD |
8,340.0440 TIME |
47.3500 USD |
42.0200 USD |
47.9300 USD |
43.7300 USD |
| 2022-07-05 |
46.2100 USD |
6,717.6450 TIME |
39.5100 USD |
37.5100 USD |
47.4600 USD |
46.2100 USD |
| 2022-07-04 |
39.2100 USD |
1,121.6040 TIME |
37.2000 USD |
37.0100 USD |
40.4600 USD |
39.2100 USD |
| 2022-07-03 |
38.7900 USD |
3,739.3190 TIME |
41.4600 USD |
36.6700 USD |
42.4800 USD |
38.7900 USD |
| 2022-07-02 |
43.0000 USD |
11,942.3690 TIME |
43.4000 USD |
39.3000 USD |
51.0600 USD |
43.0000 USD |
| 2022-07-01 |
42.9300 USD |
43,571.6200 TIME |
26.3400 USD |
26.3400 USD |
61.4900 USD |
42.9300 USD |
| 2022-06-30 |
26.5000 USD |
1,953.7200 TIME |
27.5400 USD |
24.5400 USD |
29.7600 USD |
26.5000 USD |
| 2022-06-29 |
27.6900 USD |
1,431.8510 TIME |
28.5600 USD |
26.9200 USD |
29.9600 USD |
27.6900 USD |
| 2022-06-28 |
28.4000 USD |
2,076.3110 TIME |
29.3600 USD |
27.4400 USD |
31.0700 USD |
28.4000 USD |
| 2022-06-27 |
29.1800 USD |
2,096.5480 TIME |
28.3800 USD |
28.1400 USD |
29.7800 USD |
29.1800 USD |
| 2022-06-26 |
28.9000 USD |
1,544.9330 TIME |
29.6000 USD |
28.6700 USD |
31.1600 USD |
28.9000 USD |
| 2022-06-25 |
29.4400 USD |
1,223.6650 TIME |
30.2000 USD |
27.9500 USD |
30.8000 USD |
29.4400 USD |
| 2022-06-24 |
30.4400 USD |
4,719.2050 TIME |
31.1500 USD |
28.8400 USD |
32.1400 USD |
30.4400 USD |
| 2022-06-23 |
31.0100 USD |
9,780.8450 TIME |
29.4900 USD |
29.0200 USD |
34.8300 USD |
31.0100 USD |