Identifier on Coinbase Pro: TIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
22.7100 USD |
8,402.7810 TIME |
22.9600 USD |
22.0000 USD |
23.8000 USD |
22.7100 USD |
| 2024-12-01 |
22.8400 USD |
5,269.4280 TIME |
23.1500 USD |
22.5000 USD |
23.5400 USD |
22.8400 USD |
| 2024-11-30 |
23.1900 USD |
8,205.0500 TIME |
24.5600 USD |
22.0900 USD |
24.5600 USD |
23.1900 USD |
| 2024-11-29 |
24.5500 USD |
5,276.9720 TIME |
23.8700 USD |
23.6600 USD |
25.1600 USD |
24.5500 USD |
| 2024-11-28 |
23.7200 USD |
5,463.1000 TIME |
23.7300 USD |
22.5900 USD |
24.2200 USD |
23.7200 USD |
| 2024-11-27 |
23.8800 USD |
6,300.9490 TIME |
22.6100 USD |
21.9300 USD |
23.9200 USD |
23.8800 USD |
| 2024-11-26 |
22.6600 USD |
6,242.2460 TIME |
23.0200 USD |
22.0000 USD |
23.5900 USD |
22.6600 USD |
| 2024-11-25 |
23.0200 USD |
16,827.1240 TIME |
22.7500 USD |
22.2600 USD |
26.6600 USD |
23.0200 USD |
| 2024-11-24 |
22.7900 USD |
22,952.7240 TIME |
25.0900 USD |
21.2100 USD |
28.0000 USD |
22.7900 USD |
| 2024-11-23 |
25.0900 USD |
10,274.1320 TIME |
22.5200 USD |
21.5600 USD |
26.5000 USD |
25.0900 USD |
| 2024-11-22 |
22.5100 USD |
5,429.5250 TIME |
23.4100 USD |
22.1600 USD |
23.5800 USD |
22.5100 USD |
| 2024-11-21 |
23.3400 USD |
52,054.9770 TIME |
21.0000 USD |
20.9500 USD |
28.3700 USD |
23.3400 USD |
| 2024-11-20 |
21.0700 USD |
7,012.7230 TIME |
20.4200 USD |
20.0000 USD |
21.8800 USD |
21.0700 USD |
| 2024-11-19 |
20.3700 USD |
13,122.3590 TIME |
20.3000 USD |
20.2400 USD |
23.9300 USD |
20.3700 USD |
| 2024-11-18 |
20.4500 USD |
3,296.8760 TIME |
19.7300 USD |
19.7300 USD |
20.6000 USD |
20.4500 USD |
| 2024-11-17 |
19.7200 USD |
6,172.6730 TIME |
20.2600 USD |
19.6300 USD |
20.5800 USD |
19.7200 USD |
| 2024-11-16 |
20.1400 USD |
9,899.4050 TIME |
20.8500 USD |
20.0900 USD |
21.8600 USD |
20.1400 USD |
| 2024-11-15 |
20.7700 USD |
25,507.9250 TIME |
22.9200 USD |
20.1500 USD |
24.0600 USD |
20.7700 USD |
| 2024-11-14 |
23.0500 USD |
148,639.2870 TIME |
19.8700 USD |
19.7100 USD |
34.0000 USD |
23.0500 USD |
| 2024-11-13 |
20.1100 USD |
31,850.0250 TIME |
16.9300 USD |
16.6400 USD |
23.9400 USD |
20.1100 USD |
| 2024-11-12 |
16.8500 USD |
3,817.5230 TIME |
17.9200 USD |
16.6500 USD |
18.1700 USD |
16.8500 USD |
| 2024-11-11 |
17.9000 USD |
2,597.6260 TIME |
17.8500 USD |
17.0400 USD |
18.1700 USD |
17.9000 USD |
| 2024-11-10 |
17.9600 USD |
4,383.5150 TIME |
17.0800 USD |
16.8900 USD |
18.2800 USD |
17.9600 USD |
| 2024-11-09 |
16.9500 USD |
16,142.1680 TIME |
17.4900 USD |
15.3000 USD |
17.5700 USD |
16.9500 USD |
| 2024-11-08 |
17.4400 USD |
7,960.1710 TIME |
16.5900 USD |
16.5000 USD |
19.4900 USD |
17.4400 USD |
| 2024-11-07 |
16.7900 USD |
5,106.8200 TIME |
16.2800 USD |
16.1300 USD |
17.3400 USD |
16.7900 USD |
| 2024-11-06 |
16.3000 USD |
11,025.1590 TIME |
15.8300 USD |
15.5000 USD |
16.9300 USD |
16.3000 USD |
| 2024-11-05 |
15.8300 USD |
38,240.6490 TIME |
16.5100 USD |
15.6100 USD |
19.8600 USD |
15.8300 USD |
| 2024-11-04 |
16.8100 USD |
11,151.2820 TIME |
14.3000 USD |
14.3000 USD |
17.5900 USD |
16.8100 USD |
| 2024-11-03 |
14.3000 USD |
2,892.4200 TIME |
15.1500 USD |
14.0000 USD |
15.3800 USD |
14.3000 USD |
| 2024-11-02 |
15.1500 USD |
1,792.9400 TIME |
15.3900 USD |
15.0000 USD |
15.6300 USD |
15.1500 USD |
| 2024-11-01 |
15.2400 USD |
4,247.1070 TIME |
15.5000 USD |
15.0200 USD |
15.8800 USD |
15.2400 USD |
| 2024-10-31 |
15.2500 USD |
8,479.8580 TIME |
16.1100 USD |
15.0100 USD |
17.3000 USD |
15.2500 USD |
| 2024-10-30 |
16.1100 USD |
2,162.7880 TIME |
15.5200 USD |
15.4000 USD |
16.1700 USD |
16.1100 USD |
| 2024-10-29 |
15.3400 USD |
2,417.6230 TIME |
15.4400 USD |
15.3000 USD |
15.9600 USD |
15.3400 USD |
| 2024-10-28 |
15.5500 USD |
2,316.3950 TIME |
15.4100 USD |
15.0800 USD |
15.9500 USD |
15.5500 USD |
| 2024-10-27 |
15.3600 USD |
397.8090 TIME |
15.5000 USD |
15.2500 USD |
15.7300 USD |
15.3600 USD |
| 2024-10-26 |
15.4900 USD |
689.3710 TIME |
15.6000 USD |
15.1600 USD |
15.8700 USD |
15.4900 USD |
| 2024-10-25 |
15.6000 USD |
1,623.4880 TIME |
16.0000 USD |
15.6000 USD |
16.2600 USD |
15.6000 USD |
| 2024-10-24 |
15.9600 USD |
517.7880 TIME |
16.0400 USD |
15.7400 USD |
16.5800 USD |
15.9600 USD |
| 2024-10-23 |
15.9800 USD |
1,899.2000 TIME |
16.0700 USD |
15.7400 USD |
16.1700 USD |
15.9800 USD |
| 2024-10-22 |
16.0600 USD |
739.7270 TIME |
16.0800 USD |
15.7800 USD |
16.2200 USD |
16.0600 USD |
| 2024-10-21 |
16.1200 USD |
3,416.3090 TIME |
16.4800 USD |
15.8800 USD |
16.7400 USD |
16.1200 USD |
| 2024-10-20 |
16.5100 USD |
2,803.0750 TIME |
16.1200 USD |
16.0300 USD |
16.8000 USD |
16.5100 USD |
| 2024-10-19 |
16.1300 USD |
1,162.2870 TIME |
16.4100 USD |
15.7400 USD |
16.5900 USD |
16.1300 USD |
| 2024-10-18 |
16.4000 USD |
1,070.0630 TIME |
16.4200 USD |
16.0100 USD |
16.5900 USD |
16.4000 USD |
| 2024-10-17 |
16.4100 USD |
925.3660 TIME |
16.3800 USD |
16.2000 USD |
16.7600 USD |
16.4100 USD |
| 2024-10-16 |
16.4200 USD |
4,639.8750 TIME |
17.2600 USD |
15.7300 USD |
17.5100 USD |
16.4200 USD |
| 2024-10-15 |
17.2100 USD |
3,338.1640 TIME |
17.0100 USD |
16.2900 USD |
17.7600 USD |
17.2100 USD |
| 2024-10-14 |
17.1000 USD |
840.8250 TIME |
16.8400 USD |
16.7200 USD |
17.3100 USD |
17.1000 USD |