Identifier on Coinbase Pro: TIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
38.8600 USD |
6,943.9020 TIME |
40.9900 USD |
37.5300 USD |
42.4300 USD |
38.8600 USD |
| 2023-03-29 |
41.2200 USD |
8,418.0620 TIME |
38.3800 USD |
37.1000 USD |
44.5100 USD |
41.2200 USD |
| 2023-03-28 |
37.6200 USD |
4,240.5740 TIME |
38.0400 USD |
36.9400 USD |
40.0900 USD |
37.6200 USD |
| 2023-03-27 |
38.4600 USD |
5,928.7810 TIME |
40.7900 USD |
37.0000 USD |
41.8900 USD |
38.4600 USD |
| 2023-03-26 |
40.7900 USD |
1,472.7800 TIME |
41.1000 USD |
40.0900 USD |
41.6400 USD |
40.7900 USD |
| 2023-03-25 |
40.7100 USD |
4,111.3260 TIME |
39.8000 USD |
39.5000 USD |
45.2300 USD |
40.7100 USD |
| 2023-03-24 |
39.5100 USD |
1,968.9310 TIME |
40.6800 USD |
39.1500 USD |
41.0300 USD |
39.5100 USD |
| 2023-03-23 |
40.8200 USD |
4,185.0440 TIME |
41.9800 USD |
39.8000 USD |
43.7800 USD |
40.8200 USD |
| 2023-03-22 |
41.6700 USD |
2,219.7060 TIME |
44.0000 USD |
41.1800 USD |
44.6000 USD |
41.6700 USD |
| 2023-03-21 |
43.2400 USD |
2,514.0750 TIME |
44.2500 USD |
42.1800 USD |
44.9700 USD |
43.2400 USD |
| 2023-03-20 |
44.7100 USD |
2,283.6610 TIME |
45.9300 USD |
43.9200 USD |
46.6400 USD |
44.7100 USD |
| 2023-03-19 |
46.0300 USD |
2,788.2210 TIME |
46.9500 USD |
45.3000 USD |
49.0700 USD |
46.0300 USD |
| 2023-03-18 |
46.9600 USD |
3,200.7300 TIME |
45.9800 USD |
45.3000 USD |
48.7400 USD |
46.9600 USD |
| 2023-03-17 |
45.3300 USD |
7,153.5890 TIME |
47.8200 USD |
44.0000 USD |
48.3500 USD |
45.3300 USD |
| 2023-03-16 |
48.0200 USD |
7,322.0510 TIME |
45.3700 USD |
45.0900 USD |
57.7000 USD |
48.0200 USD |
| 2023-03-15 |
44.9700 USD |
2,347.1310 TIME |
46.4200 USD |
44.0000 USD |
47.3500 USD |
44.9700 USD |
| 2023-03-14 |
46.4500 USD |
2,943.7020 TIME |
46.4800 USD |
45.0000 USD |
52.0000 USD |
46.4500 USD |
| 2023-03-13 |
46.5600 USD |
3,549.9900 TIME |
43.7500 USD |
43.7200 USD |
49.0000 USD |
46.5600 USD |
| 2023-03-12 |
43.8100 USD |
3,372.9980 TIME |
42.7400 USD |
41.4200 USD |
50.0000 USD |
43.8100 USD |
| 2023-03-11 |
43.2400 USD |
3,481.4630 TIME |
44.8100 USD |
41.1700 USD |
47.3400 USD |
43.2400 USD |
| 2023-03-10 |
49.4000 USD |
6,288.9050 TIME |
46.1200 USD |
41.0000 USD |
49.4000 USD |
49.4000 USD |
| 2023-03-09 |
47.7500 USD |
23,974.3530 TIME |
63.3800 USD |
43.2100 USD |
63.9000 USD |
47.7500 USD |
| 2023-03-08 |
60.4000 USD |
21,186.8920 TIME |
49.3200 USD |
48.0900 USD |
73.0000 USD |
60.4000 USD |
| 2023-03-07 |
49.0000 USD |
1,213.9980 TIME |
51.9600 USD |
49.0000 USD |
51.9600 USD |
49.0000 USD |
| 2023-03-06 |
51.6100 USD |
1,181.4930 TIME |
51.7500 USD |
49.0700 USD |
52.4600 USD |
51.6100 USD |
| 2023-03-05 |
51.2000 USD |
1,504.6470 TIME |
49.3700 USD |
47.5700 USD |
52.5600 USD |
51.2000 USD |
| 2023-03-04 |
49.7300 USD |
985.7450 TIME |
47.8600 USD |
47.0000 USD |
50.3100 USD |
49.7300 USD |
| 2023-03-03 |
47.8300 USD |
1,511.8040 TIME |
50.0300 USD |
47.4900 USD |
50.8100 USD |
47.8300 USD |
| 2023-03-02 |
50.1200 USD |
1,236.1120 TIME |
51.5000 USD |
48.5700 USD |
51.7600 USD |
50.1200 USD |
| 2023-03-01 |
51.5300 USD |
613.3780 TIME |
50.8000 USD |
50.0100 USD |
51.7400 USD |
51.5300 USD |
| 2023-02-28 |
50.0300 USD |
1,171.1610 TIME |
52.4100 USD |
49.8800 USD |
52.9900 USD |
50.0300 USD |
| 2023-02-27 |
51.7900 USD |
1,066.2950 TIME |
52.7200 USD |
50.5000 USD |
53.2700 USD |
51.7900 USD |
| 2023-02-26 |
52.4600 USD |
441.2310 TIME |
51.9300 USD |
51.3900 USD |
52.9000 USD |
52.4600 USD |
| 2023-02-25 |
51.9800 USD |
1,150.3880 TIME |
51.9400 USD |
51.0000 USD |
52.3400 USD |
51.9800 USD |
| 2023-02-24 |
51.9400 USD |
1,083.9460 TIME |
53.3900 USD |
51.8900 USD |
54.1000 USD |
51.9400 USD |
| 2023-02-23 |
53.1700 USD |
1,329.4100 TIME |
53.8800 USD |
52.3800 USD |
55.1600 USD |
53.1700 USD |
| 2023-02-22 |
54.5400 USD |
1,008.1870 TIME |
54.3200 USD |
53.0100 USD |
54.9400 USD |
54.5400 USD |
| 2023-02-21 |
54.3500 USD |
1,064.8280 TIME |
54.9200 USD |
54.0300 USD |
56.2800 USD |
54.3500 USD |
| 2023-02-20 |
54.8000 USD |
2,483.0860 TIME |
56.6600 USD |
53.6600 USD |
58.9500 USD |
54.8000 USD |
| 2023-02-19 |
56.6500 USD |
5,895.3260 TIME |
54.9600 USD |
53.4100 USD |
61.4900 USD |
56.6500 USD |
| 2023-02-18 |
54.0500 USD |
996.9490 TIME |
56.1900 USD |
53.5000 USD |
56.9000 USD |
54.0500 USD |
| 2023-02-17 |
55.8200 USD |
799.3100 TIME |
54.5200 USD |
53.4200 USD |
57.0000 USD |
55.8200 USD |
| 2023-02-16 |
54.7500 USD |
6,501.7360 TIME |
52.8400 USD |
50.9400 USD |
58.3400 USD |
54.7500 USD |
| 2023-02-15 |
53.1000 USD |
1,492.7420 TIME |
53.7200 USD |
51.2800 USD |
53.9700 USD |
53.1000 USD |
| 2023-02-14 |
53.6200 USD |
941.2700 TIME |
52.5000 USD |
51.7600 USD |
54.1300 USD |
53.6200 USD |
| 2023-02-13 |
52.5000 USD |
486.6680 TIME |
53.8600 USD |
51.7600 USD |
54.7200 USD |
52.5000 USD |
| 2023-02-12 |
54.7000 USD |
334.0000 TIME |
55.5300 USD |
53.8000 USD |
55.5500 USD |
54.7000 USD |
| 2023-02-11 |
55.4400 USD |
679.2910 TIME |
53.7900 USD |
53.0300 USD |
55.8100 USD |
55.4400 USD |
| 2023-02-10 |
54.0100 USD |
2,039.7620 TIME |
52.4600 USD |
51.2800 USD |
54.5800 USD |
54.0100 USD |
| 2023-02-09 |
51.9200 USD |
1,945.3280 TIME |
54.3600 USD |
51.8800 USD |
54.9900 USD |
51.9200 USD |