Identifier on Coinbase Pro: TIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
17.8400 USD |
1,954.5180 TIME |
18.6000 USD |
17.8400 USD |
19.0000 USD |
17.8400 USD |
| 2024-08-23 |
18.3100 USD |
955.7310 TIME |
17.8300 USD |
17.6800 USD |
18.3300 USD |
18.3100 USD |
| 2024-08-22 |
17.9300 USD |
836.5180 TIME |
18.0900 USD |
17.4000 USD |
18.1600 USD |
17.9300 USD |
| 2024-08-21 |
18.0000 USD |
615.1500 TIME |
17.8000 USD |
17.7800 USD |
18.2100 USD |
18.0000 USD |
| 2024-08-20 |
17.8100 USD |
2,798.5150 TIME |
17.1700 USD |
17.0100 USD |
18.1400 USD |
17.8100 USD |
| 2024-08-19 |
17.2300 USD |
866.6420 TIME |
16.4900 USD |
16.1400 USD |
17.3700 USD |
17.2300 USD |
| 2024-08-18 |
16.6400 USD |
1,733.4150 TIME |
16.0300 USD |
16.0300 USD |
16.9900 USD |
16.6400 USD |
| 2024-08-17 |
16.2800 USD |
1,456.4420 TIME |
16.6700 USD |
16.0300 USD |
17.0500 USD |
16.2800 USD |
| 2024-08-16 |
16.8100 USD |
435.3400 TIME |
16.8500 USD |
16.2800 USD |
17.0500 USD |
16.8100 USD |
| 2024-08-15 |
17.0800 USD |
541.2780 TIME |
16.9400 USD |
16.8300 USD |
17.3500 USD |
17.0800 USD |
| 2024-08-14 |
17.2700 USD |
1,396.1230 TIME |
17.9400 USD |
17.0000 USD |
17.9400 USD |
17.2700 USD |
| 2024-08-13 |
17.6200 USD |
2,073.5180 TIME |
18.1700 USD |
17.2700 USD |
18.6200 USD |
17.6200 USD |
| 2024-08-12 |
17.9500 USD |
1,793.1050 TIME |
17.0100 USD |
16.4900 USD |
18.2200 USD |
17.9500 USD |
| 2024-08-11 |
17.0000 USD |
6,056.5590 TIME |
17.1800 USD |
16.6900 USD |
19.4700 USD |
17.0000 USD |
| 2024-08-10 |
17.2900 USD |
8,894.2630 TIME |
19.4400 USD |
16.8000 USD |
20.0000 USD |
17.2900 USD |
| 2024-08-09 |
18.5500 USD |
12,804.8410 TIME |
15.7900 USD |
15.7900 USD |
22.0500 USD |
18.5500 USD |
| 2024-08-08 |
16.0100 USD |
1,731.4000 TIME |
14.9000 USD |
14.9000 USD |
16.1700 USD |
16.0100 USD |
| 2024-08-07 |
15.0100 USD |
1,500.6030 TIME |
15.6600 USD |
14.8000 USD |
15.9000 USD |
15.0100 USD |
| 2024-08-06 |
15.7000 USD |
3,299.1460 TIME |
15.4600 USD |
15.0300 USD |
15.9000 USD |
15.7000 USD |
| 2024-08-05 |
15.1000 USD |
6,397.2070 TIME |
17.3000 USD |
13.2400 USD |
17.3000 USD |
15.1000 USD |
| 2024-08-04 |
17.3800 USD |
463.3810 TIME |
17.5900 USD |
17.1400 USD |
17.7500 USD |
17.3800 USD |
| 2024-08-03 |
17.5600 USD |
799.2640 TIME |
18.3700 USD |
17.4900 USD |
18.3700 USD |
17.5600 USD |
| 2024-08-02 |
18.3700 USD |
745.9280 TIME |
18.9000 USD |
18.0600 USD |
18.9400 USD |
18.3700 USD |
| 2024-08-01 |
18.8900 USD |
2,406.6780 TIME |
19.2500 USD |
18.1300 USD |
19.2800 USD |
18.8900 USD |
| 2024-07-31 |
19.1700 USD |
987.2600 TIME |
19.6400 USD |
19.0000 USD |
19.7100 USD |
19.1700 USD |
| 2024-07-30 |
19.5400 USD |
3,013.4090 TIME |
20.2200 USD |
19.1100 USD |
20.3400 USD |
19.5400 USD |
| 2024-07-29 |
20.4000 USD |
1,441.2970 TIME |
20.1500 USD |
20.0300 USD |
20.6700 USD |
20.4000 USD |
| 2024-07-28 |
20.3000 USD |
825.5060 TIME |
20.4700 USD |
19.8900 USD |
20.6200 USD |
20.3000 USD |
| 2024-07-27 |
20.6000 USD |
3,379.8410 TIME |
20.7100 USD |
19.8900 USD |
21.1800 USD |
20.6000 USD |
| 2024-07-26 |
20.7000 USD |
849.5530 TIME |
20.2100 USD |
20.2100 USD |
20.9700 USD |
20.7000 USD |
| 2024-07-25 |
20.3600 USD |
1,283.5650 TIME |
21.2500 USD |
20.2800 USD |
21.3400 USD |
20.3600 USD |
| 2024-07-24 |
21.5300 USD |
289.9020 TIME |
21.9700 USD |
21.2000 USD |
22.2200 USD |
21.5300 USD |
| 2024-07-23 |
21.9600 USD |
630.2580 TIME |
22.4900 USD |
20.6300 USD |
22.4900 USD |
21.9600 USD |
| 2024-07-22 |
22.6700 USD |
1,012.0230 TIME |
22.2200 USD |
21.9900 USD |
22.6700 USD |
22.6700 USD |
| 2024-07-21 |
22.0800 USD |
884.7600 TIME |
22.2900 USD |
21.5900 USD |
22.2900 USD |
22.0800 USD |
| 2024-07-20 |
22.2700 USD |
993.4370 TIME |
22.6000 USD |
21.8500 USD |
22.8800 USD |
22.2700 USD |
| 2024-07-19 |
22.6000 USD |
2,906.7930 TIME |
21.1700 USD |
20.9900 USD |
23.0700 USD |
22.6000 USD |
| 2024-07-18 |
21.3000 USD |
1,466.1610 TIME |
21.1000 USD |
20.7000 USD |
21.5300 USD |
21.3000 USD |
| 2024-07-17 |
21.2100 USD |
1,239.7520 TIME |
21.5400 USD |
20.5900 USD |
21.8900 USD |
21.2100 USD |
| 2024-07-16 |
21.6700 USD |
1,900.9450 TIME |
21.5800 USD |
21.0100 USD |
22.0700 USD |
21.6700 USD |
| 2024-07-15 |
21.4900 USD |
1,587.4390 TIME |
21.0900 USD |
20.7200 USD |
21.5600 USD |
21.4900 USD |
| 2024-07-14 |
20.9500 USD |
600.5960 TIME |
21.1400 USD |
20.5500 USD |
21.2600 USD |
20.9500 USD |
| 2024-07-13 |
20.9100 USD |
2,074.0350 TIME |
20.1400 USD |
20.1100 USD |
21.3600 USD |
20.9100 USD |
| 2024-07-12 |
20.1300 USD |
2,281.6450 TIME |
20.0100 USD |
19.3900 USD |
20.5100 USD |
20.1300 USD |
| 2024-07-11 |
19.5300 USD |
1,895.2270 TIME |
19.3400 USD |
19.1500 USD |
20.1400 USD |
19.5300 USD |
| 2024-07-10 |
19.3900 USD |
800.5360 TIME |
19.3600 USD |
19.2700 USD |
19.5800 USD |
19.3900 USD |
| 2024-07-09 |
19.4700 USD |
817.8510 TIME |
19.2600 USD |
19.0500 USD |
19.7800 USD |
19.4700 USD |
| 2024-07-08 |
19.3600 USD |
1,587.8260 TIME |
19.8500 USD |
18.9800 USD |
19.8500 USD |
19.3600 USD |
| 2024-07-07 |
19.8700 USD |
2,705.8720 TIME |
19.9200 USD |
19.7400 USD |
21.5300 USD |
19.8700 USD |
| 2024-07-06 |
19.7700 USD |
770.3930 TIME |
19.8200 USD |
19.3300 USD |
19.9700 USD |
19.7700 USD |