Identifier on Coinbase Pro: TIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
19.6200 USD |
5,853.6480 TIME |
20.3000 USD |
17.5500 USD |
20.3600 USD |
19.6200 USD |
| 2024-07-04 |
20.3900 USD |
3,054.2320 TIME |
21.2700 USD |
20.1800 USD |
21.2900 USD |
20.3900 USD |
| 2024-07-03 |
21.1800 USD |
2,150.3220 TIME |
21.9900 USD |
21.0200 USD |
22.4300 USD |
21.1800 USD |
| 2024-07-02 |
22.1400 USD |
1,757.7760 TIME |
22.0900 USD |
21.9700 USD |
22.7100 USD |
22.1400 USD |
| 2024-07-01 |
22.4100 USD |
11,613.3340 TIME |
23.8400 USD |
21.9900 USD |
26.9300 USD |
22.4100 USD |
| 2024-06-30 |
23.2200 USD |
5,538.2080 TIME |
21.0000 USD |
20.9100 USD |
23.6100 USD |
23.2200 USD |
| 2024-06-29 |
21.1200 USD |
1,361.5450 TIME |
21.4400 USD |
20.4800 USD |
21.6100 USD |
21.1200 USD |
| 2024-06-28 |
21.4500 USD |
1,115.7120 TIME |
21.8600 USD |
21.4500 USD |
22.1400 USD |
21.4500 USD |
| 2024-06-27 |
21.7000 USD |
1,417.6790 TIME |
21.7000 USD |
21.2100 USD |
22.4500 USD |
21.7000 USD |
| 2024-06-26 |
21.7100 USD |
2,392.9530 TIME |
22.0500 USD |
20.1800 USD |
22.2100 USD |
21.7100 USD |
| 2024-06-25 |
22.0100 USD |
2,149.4470 TIME |
21.8500 USD |
21.7000 USD |
22.9900 USD |
22.0100 USD |
| 2024-06-24 |
21.2800 USD |
3,793.1700 TIME |
22.0400 USD |
20.5800 USD |
22.2700 USD |
21.2800 USD |
| 2024-06-23 |
22.0000 USD |
2,541.4750 TIME |
22.0900 USD |
21.4100 USD |
22.2700 USD |
22.0000 USD |
| 2024-06-22 |
22.0200 USD |
3,148.3370 TIME |
22.8300 USD |
20.6600 USD |
22.9900 USD |
22.0200 USD |
| 2024-06-21 |
23.1600 USD |
3,942.9520 TIME |
24.3900 USD |
22.2200 USD |
24.6400 USD |
23.1600 USD |
| 2024-06-20 |
24.2300 USD |
1,010.8510 TIME |
24.4900 USD |
24.2000 USD |
25.3600 USD |
24.2300 USD |
| 2024-06-19 |
24.3900 USD |
2,309.9330 TIME |
25.7800 USD |
24.0000 USD |
26.0000 USD |
24.3900 USD |
| 2024-06-18 |
25.9100 USD |
1,983.5930 TIME |
26.5300 USD |
24.8400 USD |
26.7600 USD |
25.9100 USD |
| 2024-06-17 |
26.6100 USD |
4,496.4260 TIME |
27.0400 USD |
25.6500 USD |
28.5100 USD |
26.6100 USD |
| 2024-06-16 |
26.8500 USD |
1,240.5230 TIME |
26.5600 USD |
26.1900 USD |
27.0500 USD |
26.8500 USD |
| 2024-06-15 |
26.8100 USD |
3,843.0890 TIME |
26.8000 USD |
26.2000 USD |
30.5100 USD |
26.8100 USD |
| 2024-06-14 |
26.8200 USD |
2,501.1690 TIME |
26.3900 USD |
26.1000 USD |
27.1000 USD |
26.8200 USD |
| 2024-06-13 |
26.5000 USD |
3,191.1660 TIME |
28.8900 USD |
26.1000 USD |
29.1800 USD |
26.5000 USD |
| 2024-06-12 |
28.9700 USD |
1,355.5900 TIME |
28.7600 USD |
28.1500 USD |
29.7900 USD |
28.9700 USD |
| 2024-06-11 |
28.9000 USD |
6,983.7010 TIME |
32.4200 USD |
28.0400 USD |
32.5100 USD |
28.9000 USD |
| 2024-06-10 |
29.9900 USD |
3,367.5500 TIME |
29.3300 USD |
28.9400 USD |
30.2800 USD |
29.9900 USD |
| 2024-06-09 |
29.4300 USD |
1,873.0470 TIME |
29.5300 USD |
28.3800 USD |
29.6500 USD |
29.4300 USD |
| 2024-06-08 |
29.0100 USD |
1,325.4830 TIME |
29.5500 USD |
28.7900 USD |
29.6500 USD |
29.0100 USD |
| 2024-06-07 |
29.8600 USD |
5,349.7020 TIME |
30.7500 USD |
28.4800 USD |
30.8600 USD |
29.8600 USD |
| 2024-06-06 |
30.6200 USD |
2,656.6190 TIME |
31.0300 USD |
29.4500 USD |
31.3500 USD |
30.6200 USD |
| 2024-06-05 |
31.3100 USD |
1,593.5030 TIME |
30.9300 USD |
30.3100 USD |
31.5000 USD |
31.3100 USD |
| 2024-06-04 |
30.9200 USD |
1,295.5560 TIME |
29.5000 USD |
29.3200 USD |
31.3500 USD |
30.9200 USD |
| 2024-06-03 |
29.3000 USD |
803.8610 TIME |
28.9100 USD |
28.7700 USD |
29.9900 USD |
29.3000 USD |
| 2024-06-02 |
29.3500 USD |
1,129.1790 TIME |
29.9500 USD |
28.8000 USD |
30.2100 USD |
29.3500 USD |
| 2024-06-01 |
29.7700 USD |
1,128.0080 TIME |
29.5600 USD |
29.0800 USD |
30.3100 USD |
29.7700 USD |
| 2024-05-31 |
29.7500 USD |
3,124.7930 TIME |
30.8100 USD |
28.9000 USD |
31.1000 USD |
29.7500 USD |
| 2024-05-30 |
30.8500 USD |
644.9230 TIME |
30.8400 USD |
30.7900 USD |
31.2500 USD |
30.8500 USD |
| 2024-05-29 |
30.9000 USD |
3,404.7760 TIME |
31.7900 USD |
28.8500 USD |
31.9700 USD |
30.9000 USD |
| 2024-05-28 |
31.9200 USD |
2,021.8350 TIME |
32.0000 USD |
31.5100 USD |
32.9400 USD |
31.9200 USD |
| 2024-05-27 |
32.2300 USD |
3,819.0420 TIME |
31.9800 USD |
31.4500 USD |
33.6100 USD |
32.2300 USD |
| 2024-05-26 |
32.1000 USD |
2,255.0340 TIME |
31.9600 USD |
31.4900 USD |
32.8900 USD |
32.1000 USD |
| 2024-05-25 |
32.1600 USD |
854.0200 TIME |
32.2400 USD |
31.7100 USD |
32.5400 USD |
32.1600 USD |
| 2024-05-24 |
32.5400 USD |
2,337.5980 TIME |
31.6900 USD |
30.1100 USD |
33.0100 USD |
32.5400 USD |
| 2024-05-23 |
31.5300 USD |
886.0490 TIME |
31.7700 USD |
31.3700 USD |
32.2000 USD |
31.5300 USD |
| 2024-05-22 |
32.1000 USD |
4,563.1060 TIME |
32.8800 USD |
29.7300 USD |
33.0000 USD |
32.1000 USD |
| 2024-05-21 |
32.8600 USD |
2,645.5410 TIME |
31.9800 USD |
30.5500 USD |
32.9000 USD |
32.8600 USD |
| 2024-05-20 |
32.4000 USD |
1,792.3780 TIME |
31.1400 USD |
30.4000 USD |
32.6700 USD |
32.4000 USD |
| 2024-05-19 |
31.4100 USD |
1,655.1070 TIME |
31.2200 USD |
30.4000 USD |
31.9800 USD |
31.4100 USD |
| 2024-05-18 |
31.2100 USD |
6,728.3050 TIME |
29.5500 USD |
29.2000 USD |
34.3100 USD |
31.2100 USD |
| 2024-05-17 |
29.6200 USD |
1,274.5110 TIME |
29.3300 USD |
28.9600 USD |
30.2000 USD |
29.6200 USD |