Market [unlinked] / USD
Identifier on Coinbase Pro: TNSR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.3420 USD |
717,626.9200 |
0.3400 USD |
0.3230 USD |
0.3460 USD |
0.3420 USD |
| 2024-10-12 |
0.3410 USD |
292,201.5500 |
0.3290 USD |
0.3260 USD |
0.3530 USD |
0.3410 USD |
| 2024-10-11 |
0.3280 USD |
287,688.4000 |
0.3130 USD |
0.3130 USD |
0.3320 USD |
0.3280 USD |
| 2024-10-10 |
0.3120 USD |
546,521.0800 |
0.3070 USD |
0.2950 USD |
0.3170 USD |
0.3120 USD |
| 2024-10-09 |
0.3100 USD |
236,043.1700 |
0.3280 USD |
0.3060 USD |
0.3350 USD |
0.3100 USD |
| 2024-10-08 |
0.3270 USD |
665,800.8700 |
0.3500 USD |
0.3140 USD |
0.3550 USD |
0.3270 USD |
| 2024-10-07 |
0.3510 USD |
227,684.2200 |
0.3590 USD |
0.3460 USD |
0.3710 USD |
0.3510 USD |
| 2024-10-06 |
0.3570 USD |
109,175.6600 |
0.3490 USD |
0.3450 USD |
0.3590 USD |
0.3570 USD |
| 2024-10-05 |
0.3500 USD |
425,845.5300 |
0.3610 USD |
0.3410 USD |
0.3680 USD |
0.3500 USD |
| 2024-10-04 |
0.3620 USD |
950,677.1700 |
0.3340 USD |
0.3290 USD |
0.3650 USD |
0.3620 USD |
| 2024-10-03 |
0.3320 USD |
1,760,802.2200 |
0.3650 USD |
0.3220 USD |
0.3730 USD |
0.3320 USD |
| 2024-10-02 |
0.3630 USD |
1,158,308.1700 |
0.3540 USD |
0.3510 USD |
0.3920 USD |
0.3630 USD |
| 2024-10-01 |
0.3540 USD |
837,317.5700 |
0.4050 USD |
0.3410 USD |
0.4210 USD |
0.3540 USD |
| 2024-09-30 |
0.4000 USD |
390,824.6900 |
0.4320 USD |
0.3980 USD |
0.4420 USD |
0.4000 USD |
| 2024-09-29 |
0.4310 USD |
315,240.7900 |
0.4140 USD |
0.3960 USD |
0.4390 USD |
0.4310 USD |
| 2024-09-28 |
0.4140 USD |
745,551.2700 |
0.4370 USD |
0.4060 USD |
0.4490 USD |
0.4140 USD |
| 2024-09-27 |
0.4340 USD |
1,458,147.5500 |
0.4200 USD |
0.4190 USD |
0.4420 USD |
0.4340 USD |
| 2024-09-26 |
0.4160 USD |
518,156.8000 |
0.3900 USD |
0.3820 USD |
0.4310 USD |
0.4160 USD |
| 2024-09-25 |
0.3880 USD |
449,067.0400 |
0.4070 USD |
0.3860 USD |
0.4200 USD |
0.3880 USD |
| 2024-09-24 |
0.4040 USD |
672,820.9500 |
0.3940 USD |
0.3830 USD |
0.4140 USD |
0.4040 USD |
| 2024-09-23 |
0.3940 USD |
430,209.6300 |
0.3850 USD |
0.3750 USD |
0.4030 USD |
0.3940 USD |
| 2024-09-22 |
0.3850 USD |
237,571.0500 |
0.4000 USD |
0.3680 USD |
0.4030 USD |
0.3850 USD |
| 2024-09-21 |
0.4030 USD |
240,594.5900 |
0.3860 USD |
0.3760 USD |
0.4040 USD |
0.4030 USD |
| 2024-09-20 |
0.3900 USD |
705,296.9900 |
0.3720 USD |
0.3630 USD |
0.3950 USD |
0.3900 USD |
| 2024-09-19 |
0.3720 USD |
709,100.0400 |
0.3750 USD |
0.3640 USD |
0.3930 USD |
0.3720 USD |
| 2024-09-18 |
0.3750 USD |
626,295.9400 |
0.3610 USD |
0.3400 USD |
0.3750 USD |
0.3750 USD |
| 2024-09-17 |
0.3600 USD |
680,262.6500 |
0.3170 USD |
0.3120 USD |
0.3650 USD |
0.3600 USD |
| 2024-09-16 |
0.3160 USD |
327,445.7400 |
0.3280 USD |
0.3120 USD |
0.3390 USD |
0.3160 USD |
| 2024-09-15 |
0.3310 USD |
179,523.9100 |
0.3460 USD |
0.3260 USD |
0.3580 USD |
0.3310 USD |
| 2024-09-14 |
0.3470 USD |
85,118.6000 |
0.3560 USD |
0.3460 USD |
0.3670 USD |
0.3470 USD |
| 2024-09-13 |
0.3550 USD |
899,104.4200 |
0.3460 USD |
0.3380 USD |
0.3610 USD |
0.3550 USD |
| 2024-09-12 |
0.3440 USD |
918,107.4800 |
0.3180 USD |
0.3180 USD |
0.3470 USD |
0.3440 USD |
| 2024-09-11 |
0.3190 USD |
493,021.4800 |
0.3380 USD |
0.3050 USD |
0.3380 USD |
0.3190 USD |
| 2024-09-10 |
0.3390 USD |
216,554.9300 |
0.3370 USD |
0.3300 USD |
0.3460 USD |
0.3390 USD |
| 2024-09-09 |
0.3420 USD |
408,615.0000 |
0.3370 USD |
0.3260 USD |
0.3470 USD |
0.3420 USD |
| 2024-09-08 |
0.3360 USD |
582,158.2100 |
0.3140 USD |
0.3140 USD |
0.3470 USD |
0.3360 USD |
| 2024-09-07 |
0.3160 USD |
185,918.5200 |
0.3060 USD |
0.3040 USD |
0.3290 USD |
0.3160 USD |
| 2024-09-06 |
0.2990 USD |
281,738.8900 |
0.3140 USD |
0.2920 USD |
0.3310 USD |
0.2990 USD |
| 2024-09-05 |
0.3140 USD |
339,671.2000 |
0.3180 USD |
0.3080 USD |
0.3280 USD |
0.3140 USD |
| 2024-09-04 |
0.3180 USD |
755,929.4500 |
0.3040 USD |
0.2880 USD |
0.3240 USD |
0.3180 USD |
| 2024-09-03 |
0.3080 USD |
166,389.2800 |
0.3130 USD |
0.3040 USD |
0.3250 USD |
0.3080 USD |
| 2024-09-02 |
0.3160 USD |
141,884.1300 |
0.2880 USD |
0.2870 USD |
0.3180 USD |
0.3160 USD |
| 2024-09-01 |
0.2870 USD |
223,448.9700 |
0.3070 USD |
0.2840 USD |
0.3150 USD |
0.2870 USD |
| 2024-08-31 |
0.3060 USD |
133,696.6200 |
0.3150 USD |
0.3050 USD |
0.3200 USD |
0.3060 USD |
| 2024-08-30 |
0.3140 USD |
426,970.1000 |
0.3140 USD |
0.2910 USD |
0.3210 USD |
0.3140 USD |
| 2024-08-29 |
0.3150 USD |
461,891.1800 |
0.3210 USD |
0.3090 USD |
0.3360 USD |
0.3150 USD |
| 2024-08-28 |
0.3160 USD |
856,364.8600 |
0.3370 USD |
0.3090 USD |
0.3470 USD |
0.3160 USD |
| 2024-08-27 |
0.3380 USD |
1,009,407.1900 |
0.3710 USD |
0.3340 USD |
0.3840 USD |
0.3380 USD |
| 2024-08-26 |
0.3720 USD |
360,693.3200 |
0.4100 USD |
0.3710 USD |
0.4130 USD |
0.3720 USD |
| 2024-08-25 |
0.4150 USD |
325,193.7700 |
0.4320 USD |
0.4010 USD |
0.4370 USD |
0.4150 USD |