Market [unlinked] / USD
Identifier on Coinbase Pro: TNSR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.4290 USD |
687,482.1400 |
0.4160 USD |
0.4160 USD |
0.4450 USD |
0.4290 USD |
| 2024-08-23 |
0.4160 USD |
551,303.1100 |
0.3860 USD |
0.3840 USD |
0.4190 USD |
0.4160 USD |
| 2024-08-22 |
0.3850 USD |
236,755.6700 |
0.3840 USD |
0.3760 USD |
0.3880 USD |
0.3850 USD |
| 2024-08-21 |
0.3870 USD |
505,803.9100 |
0.3820 USD |
0.3630 USD |
0.3920 USD |
0.3870 USD |
| 2024-08-20 |
0.3830 USD |
549,118.1900 |
0.3660 USD |
0.3600 USD |
0.3850 USD |
0.3830 USD |
| 2024-08-19 |
0.3690 USD |
507,867.9900 |
0.3640 USD |
0.3540 USD |
0.3780 USD |
0.3690 USD |
| 2024-08-18 |
0.3710 USD |
603,647.6100 |
0.3720 USD |
0.3640 USD |
0.3890 USD |
0.3710 USD |
| 2024-08-17 |
0.3730 USD |
1,535,857.5500 |
0.3370 USD |
0.3370 USD |
0.3750 USD |
0.3730 USD |
| 2024-08-16 |
0.3390 USD |
518,090.2200 |
0.3470 USD |
0.3250 USD |
0.3550 USD |
0.3390 USD |
| 2024-08-15 |
0.3480 USD |
1,092,918.2700 |
0.3470 USD |
0.3360 USD |
0.3840 USD |
0.3480 USD |
| 2024-08-14 |
0.3430 USD |
853,104.0700 |
0.3620 USD |
0.3350 USD |
0.3660 USD |
0.3430 USD |
| 2024-08-13 |
0.3640 USD |
504,454.2300 |
0.3670 USD |
0.3490 USD |
0.3730 USD |
0.3640 USD |
| 2024-08-12 |
0.3730 USD |
1,146,301.6500 |
0.3300 USD |
0.3290 USD |
0.3810 USD |
0.3730 USD |
| 2024-08-11 |
0.3250 USD |
742,216.2400 |
0.3620 USD |
0.3230 USD |
0.3650 USD |
0.3250 USD |
| 2024-08-10 |
0.3660 USD |
378,839.0500 |
0.3560 USD |
0.3490 USD |
0.3680 USD |
0.3660 USD |
| 2024-08-09 |
0.3570 USD |
492,171.5600 |
0.3610 USD |
0.3460 USD |
0.3670 USD |
0.3570 USD |
| 2024-08-08 |
0.3640 USD |
1,419,241.0500 |
0.3210 USD |
0.3090 USD |
0.3670 USD |
0.3640 USD |
| 2024-08-07 |
0.3210 USD |
1,257,721.9600 |
0.3320 USD |
0.3150 USD |
0.3430 USD |
0.3210 USD |
| 2024-08-06 |
0.3320 USD |
3,198,057.6300 |
0.2770 USD |
0.2760 USD |
0.3570 USD |
0.3320 USD |
| 2024-08-05 |
0.2770 USD |
4,821,522.8800 |
0.3470 USD |
0.2480 USD |
0.3520 USD |
0.2770 USD |
| 2024-08-04 |
0.3540 USD |
893,142.6500 |
0.3730 USD |
0.3330 USD |
0.3870 USD |
0.3540 USD |
| 2024-08-03 |
0.3720 USD |
934,243.5200 |
0.4090 USD |
0.3650 USD |
0.4190 USD |
0.3720 USD |
| 2024-08-02 |
0.4020 USD |
774,341.1300 |
0.4430 USD |
0.4010 USD |
0.4630 USD |
0.4020 USD |
| 2024-08-01 |
0.4260 USD |
1,635,372.8500 |
0.4820 USD |
0.4060 USD |
0.4890 USD |
0.4260 USD |
| 2024-07-31 |
0.4860 USD |
790,640.1700 |
0.5060 USD |
0.4860 USD |
0.5360 USD |
0.4860 USD |
| 2024-07-30 |
0.4990 USD |
1,141,302.3200 |
0.5000 USD |
0.4920 USD |
0.5330 USD |
0.4990 USD |
| 2024-07-29 |
0.5020 USD |
890,866.5900 |
0.4770 USD |
0.4770 USD |
0.5270 USD |
0.5020 USD |
| 2024-07-28 |
0.4710 USD |
147,348.9700 |
0.4950 USD |
0.4690 USD |
0.5010 USD |
0.4710 USD |
| 2024-07-27 |
0.4990 USD |
616,758.7800 |
0.4980 USD |
0.4770 USD |
0.5140 USD |
0.4990 USD |
| 2024-07-26 |
0.5000 USD |
301,712.6300 |
0.4600 USD |
0.4590 USD |
0.5020 USD |
0.5000 USD |
| 2024-07-25 |
0.4570 USD |
1,016,191.1300 |
0.4830 USD |
0.4410 USD |
0.4880 USD |
0.4570 USD |
| 2024-07-24 |
0.4880 USD |
430,748.0300 |
0.4880 USD |
0.4800 USD |
0.5110 USD |
0.4880 USD |
| 2024-07-23 |
0.4820 USD |
627,824.2200 |
0.5080 USD |
0.4800 USD |
0.5270 USD |
0.4820 USD |
| 2024-07-22 |
0.5180 USD |
771,266.2700 |
0.5740 USD |
0.5180 USD |
0.5850 USD |
0.5180 USD |
| 2024-07-21 |
0.5700 USD |
482,635.8300 |
0.5700 USD |
0.5240 USD |
0.5780 USD |
0.5700 USD |
| 2024-07-20 |
0.5710 USD |
559,910.5600 |
0.5610 USD |
0.5480 USD |
0.6120 USD |
0.5710 USD |
| 2024-07-19 |
0.5600 USD |
423,531.5400 |
0.5400 USD |
0.5240 USD |
0.5600 USD |
0.5600 USD |
| 2024-07-18 |
0.5410 USD |
883,365.7800 |
0.5570 USD |
0.5220 USD |
0.5640 USD |
0.5410 USD |
| 2024-07-17 |
0.5630 USD |
997,130.0900 |
0.5370 USD |
0.5320 USD |
0.5700 USD |
0.5630 USD |
| 2024-07-16 |
0.5310 USD |
854,046.3300 |
0.5240 USD |
0.4950 USD |
0.5520 USD |
0.5310 USD |
| 2024-07-15 |
0.5230 USD |
1,495,746.1500 |
0.4700 USD |
0.4660 USD |
0.5280 USD |
0.5230 USD |
| 2024-07-14 |
0.4660 USD |
1,420,153.6400 |
0.4470 USD |
0.4410 USD |
0.4710 USD |
0.4660 USD |
| 2024-07-13 |
0.4390 USD |
314,274.9200 |
0.4580 USD |
0.4390 USD |
0.4650 USD |
0.4390 USD |
| 2024-07-12 |
0.4590 USD |
923,826.8800 |
0.4220 USD |
0.4220 USD |
0.4940 USD |
0.4590 USD |
| 2024-07-11 |
0.4200 USD |
741,989.7900 |
0.4490 USD |
0.4170 USD |
0.4700 USD |
0.4200 USD |
| 2024-07-10 |
0.4510 USD |
965,453.9700 |
0.4410 USD |
0.4300 USD |
0.4600 USD |
0.4510 USD |
| 2024-07-09 |
0.4420 USD |
1,547,455.7700 |
0.4350 USD |
0.4310 USD |
0.4630 USD |
0.4420 USD |
| 2024-07-08 |
0.4360 USD |
1,623,761.3700 |
0.4180 USD |
0.3930 USD |
0.4820 USD |
0.4360 USD |
| 2024-07-07 |
0.4290 USD |
2,514,601.2700 |
0.4120 USD |
0.3980 USD |
0.4700 USD |
0.4290 USD |
| 2024-07-06 |
0.4170 USD |
3,552,435.2300 |
0.3640 USD |
0.3620 USD |
0.4220 USD |
0.4170 USD |