Market [unlinked] / USD
Identifier on Coinbase Pro: TNSR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.1490 USD |
384,800.5000 |
0.1430 USD |
0.1430 USD |
0.1500 USD |
0.1490 USD |
| 2025-07-26 |
0.1440 USD |
291,166.7400 |
0.1440 USD |
0.1420 USD |
0.1460 USD |
0.1440 USD |
| 2025-07-25 |
0.1440 USD |
588,305.1800 |
0.1380 USD |
0.1340 USD |
0.1440 USD |
0.1440 USD |
| 2025-07-24 |
0.1410 USD |
953,062.1800 |
0.1430 USD |
0.1320 USD |
0.1460 USD |
0.1410 USD |
| 2025-07-23 |
0.1440 USD |
1,168,988.8700 |
0.1590 USD |
0.1380 USD |
0.1610 USD |
0.1440 USD |
| 2025-07-22 |
0.1610 USD |
2,040,312.3800 |
0.1580 USD |
0.1510 USD |
0.1690 USD |
0.1610 USD |
| 2025-07-21 |
0.1570 USD |
1,092,521.4600 |
0.1510 USD |
0.1480 USD |
0.1640 USD |
0.1570 USD |
| 2025-07-20 |
0.1510 USD |
466,186.3500 |
0.1460 USD |
0.1450 USD |
0.1550 USD |
0.1510 USD |
| 2025-07-19 |
0.1470 USD |
870,177.2500 |
0.1450 USD |
0.1410 USD |
0.1480 USD |
0.1470 USD |
| 2025-07-18 |
0.1460 USD |
1,007,294.6100 |
0.1480 USD |
0.1420 USD |
0.1560 USD |
0.1460 USD |
| 2025-07-17 |
0.1490 USD |
1,003,774.5400 |
0.1490 USD |
0.1430 USD |
0.1510 USD |
0.1490 USD |
| 2025-07-16 |
0.1510 USD |
830,531.4800 |
0.1490 USD |
0.1440 USD |
0.1530 USD |
0.1510 USD |
| 2025-07-15 |
0.1460 USD |
1,217,314.8700 |
0.1380 USD |
0.1330 USD |
0.1460 USD |
0.1460 USD |
| 2025-07-14 |
0.1380 USD |
1,013,663.3300 |
0.1410 USD |
0.1360 USD |
0.1490 USD |
0.1380 USD |
| 2025-07-13 |
0.1410 USD |
861,144.8100 |
0.1350 USD |
0.1340 USD |
0.1440 USD |
0.1410 USD |
| 2025-07-12 |
0.1340 USD |
1,140,256.6800 |
0.1360 USD |
0.1300 USD |
0.1400 USD |
0.1340 USD |
| 2025-07-11 |
0.1420 USD |
1,676,850.9400 |
0.1340 USD |
0.1310 USD |
0.1470 USD |
0.1420 USD |
| 2025-07-10 |
0.1270 USD |
1,006,448.5700 |
0.1220 USD |
0.1200 USD |
0.1270 USD |
0.1270 USD |
| 2025-07-09 |
0.1200 USD |
615,603.5000 |
0.1160 USD |
0.1130 USD |
0.1200 USD |
0.1200 USD |
| 2025-07-08 |
0.1150 USD |
261,866.0900 |
0.1120 USD |
0.1100 USD |
0.1160 USD |
0.1150 USD |
| 2025-07-07 |
0.1130 USD |
909,412.5000 |
0.1130 USD |
0.1110 USD |
0.1180 USD |
0.1130 USD |
| 2025-07-06 |
0.1140 USD |
584,654.6700 |
0.1120 USD |
0.1070 USD |
0.1140 USD |
0.1140 USD |
| 2025-07-05 |
0.1120 USD |
418,953.9200 |
0.1140 USD |
0.1090 USD |
0.1170 USD |
0.1120 USD |
| 2025-07-04 |
0.1150 USD |
1,130,408.1400 |
0.1250 USD |
0.1120 USD |
0.1260 USD |
0.1150 USD |
| 2025-07-03 |
0.1270 USD |
2,049,820.8200 |
0.1230 USD |
0.1220 USD |
0.1320 USD |
0.1270 USD |
| 2025-07-02 |
0.1200 USD |
590,780.9200 |
0.1090 USD |
0.1080 USD |
0.1210 USD |
0.1200 USD |
| 2025-07-01 |
0.1100 USD |
785,135.3600 |
0.1170 USD |
0.1080 USD |
0.1170 USD |
0.1100 USD |
| 2025-06-30 |
0.1170 USD |
650,318.8800 |
0.1180 USD |
0.1130 USD |
0.1190 USD |
0.1170 USD |
| 2025-06-29 |
0.1150 USD |
997,333.5900 |
0.1130 USD |
0.1110 USD |
0.1160 USD |
0.1150 USD |
| 2025-06-28 |
0.1130 USD |
701,017.4400 |
0.1070 USD |
0.1040 USD |
0.1140 USD |
0.1130 USD |
| 2025-06-27 |
0.1070 USD |
764,256.1200 |
0.1060 USD |
0.1040 USD |
0.1100 USD |
0.1070 USD |
| 2025-06-26 |
0.1080 USD |
814,337.8900 |
0.1080 USD |
0.1050 USD |
0.1150 USD |
0.1080 USD |
| 2025-06-25 |
0.1100 USD |
1,146,552.7200 |
0.1150 USD |
0.1100 USD |
0.1160 USD |
0.1100 USD |
| 2025-06-24 |
0.1160 USD |
572,733.3900 |
0.1100 USD |
0.1100 USD |
0.1180 USD |
0.1160 USD |
| 2025-06-23 |
0.1060 USD |
927,418.3800 |
0.1010 USD |
0.0980 USD |
0.1060 USD |
0.1060 USD |
| 2025-06-22 |
0.0960 USD |
2,158,491.8400 |
0.1060 USD |
0.0960 USD |
0.1090 USD |
0.0960 USD |
| 2025-06-21 |
0.1030 USD |
1,974,053.8200 |
0.1100 USD |
0.1030 USD |
0.1140 USD |
0.1030 USD |
| 2025-06-20 |
0.1090 USD |
934,867.0800 |
0.1110 USD |
0.1050 USD |
0.1170 USD |
0.1090 USD |
| 2025-06-19 |
0.1110 USD |
763,760.7400 |
0.1110 USD |
0.1090 USD |
0.1150 USD |
0.1110 USD |
| 2025-06-18 |
0.1050 USD |
562,043.2000 |
0.1100 USD |
0.1030 USD |
0.1120 USD |
0.1050 USD |
| 2025-06-17 |
0.1140 USD |
76,755.0000 |
0.1170 USD |
0.1130 USD |
0.1180 USD |
0.1140 USD |
| 2025-06-16 |
0.1220 USD |
202,834.4700 |
0.1140 USD |
0.1140 USD |
0.1250 USD |
0.1220 USD |
| 2025-06-15 |
0.1140 USD |
299,300.4700 |
0.1120 USD |
0.1120 USD |
0.1170 USD |
0.1140 USD |
| 2025-06-14 |
0.1120 USD |
698,676.7900 |
0.1150 USD |
0.1100 USD |
0.1180 USD |
0.1120 USD |
| 2025-06-13 |
0.1140 USD |
1,479,413.0000 |
0.1180 USD |
0.1080 USD |
0.1180 USD |
0.1140 USD |
| 2025-06-12 |
0.1240 USD |
210,669.1500 |
0.1300 USD |
0.1240 USD |
0.1300 USD |
0.1240 USD |
| 2025-06-11 |
0.1280 USD |
302,583.2700 |
0.1360 USD |
0.1280 USD |
0.1370 USD |
0.1280 USD |
| 2025-06-10 |
0.1340 USD |
44,808.1400 |
0.1330 USD |
0.1290 USD |
0.1340 USD |
0.1340 USD |
| 2025-06-09 |
0.1310 USD |
167,121.2400 |
0.1260 USD |
0.1210 USD |
0.1310 USD |
0.1310 USD |
| 2025-06-08 |
0.1270 USD |
102,572.8500 |
0.1260 USD |
0.1240 USD |
0.1280 USD |
0.1270 USD |