Market [unlinked] / USD
Identifier on Coinbase Pro: TNSR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.1260 USD |
118,092.9900 |
0.1230 USD |
0.1230 USD |
0.1280 USD |
0.1260 USD |
| 2025-06-06 |
0.1230 USD |
140,822.6600 |
0.1210 USD |
0.1210 USD |
0.1270 USD |
0.1230 USD |
| 2025-06-05 |
0.1190 USD |
700,936.3800 |
0.1300 USD |
0.1180 USD |
0.1320 USD |
0.1190 USD |
| 2025-06-04 |
0.1300 USD |
310,981.7000 |
0.1370 USD |
0.1300 USD |
0.1390 USD |
0.1300 USD |
| 2025-06-03 |
0.1380 USD |
1,180,440.9800 |
0.1360 USD |
0.1360 USD |
0.1460 USD |
0.1380 USD |
| 2025-06-02 |
0.1360 USD |
845,880.4500 |
0.1320 USD |
0.1290 USD |
0.1370 USD |
0.1360 USD |
| 2025-06-01 |
0.1310 USD |
2,108,726.0900 |
0.1310 USD |
0.1260 USD |
0.1400 USD |
0.1310 USD |
| 2025-05-31 |
0.1410 USD |
2,822,718.3000 |
0.1190 USD |
0.1160 USD |
0.1490 USD |
0.1410 USD |
| 2025-05-30 |
0.1260 USD |
1,030,434.2400 |
0.1440 USD |
0.1250 USD |
0.1440 USD |
0.1260 USD |
| 2025-05-29 |
0.1460 USD |
202,879.3700 |
0.1530 USD |
0.1420 USD |
0.1570 USD |
0.1460 USD |
| 2025-05-28 |
0.1510 USD |
274,973.0200 |
0.1570 USD |
0.1490 USD |
0.1620 USD |
0.1510 USD |
| 2025-05-27 |
0.1570 USD |
133,887.5800 |
0.1500 USD |
0.1450 USD |
0.1590 USD |
0.1570 USD |
| 2025-05-26 |
0.1470 USD |
200,311.3200 |
0.1510 USD |
0.1470 USD |
0.1550 USD |
0.1470 USD |
| 2025-05-25 |
0.1450 USD |
100,245.3000 |
0.1520 USD |
0.1440 USD |
0.1530 USD |
0.1450 USD |
| 2025-05-24 |
0.1550 USD |
174,124.6800 |
0.1550 USD |
0.1530 USD |
0.1590 USD |
0.1550 USD |
| 2025-05-23 |
0.1540 USD |
506,023.2900 |
0.1710 USD |
0.1530 USD |
0.1770 USD |
0.1540 USD |
| 2025-05-22 |
0.1720 USD |
408,348.3900 |
0.1600 USD |
0.1590 USD |
0.1730 USD |
0.1720 USD |
| 2025-05-21 |
0.1580 USD |
453,849.1400 |
0.1560 USD |
0.1530 USD |
0.1610 USD |
0.1580 USD |
| 2025-05-20 |
0.1550 USD |
155,400.9400 |
0.1550 USD |
0.1490 USD |
0.1570 USD |
0.1550 USD |
| 2025-05-19 |
0.1520 USD |
175,205.6500 |
0.1590 USD |
0.1460 USD |
0.1590 USD |
0.1520 USD |
| 2025-05-18 |
0.1550 USD |
671,625.2500 |
0.1520 USD |
0.1490 USD |
0.1640 USD |
0.1550 USD |
| 2025-05-17 |
0.1510 USD |
329,978.0300 |
0.1560 USD |
0.1500 USD |
0.1570 USD |
0.1510 USD |
| 2025-05-16 |
0.1570 USD |
568,420.0600 |
0.1650 USD |
0.1550 USD |
0.1720 USD |
0.1570 USD |
| 2025-05-15 |
0.1660 USD |
398,406.4800 |
0.1790 USD |
0.1610 USD |
0.1820 USD |
0.1660 USD |
| 2025-05-14 |
0.1790 USD |
657,488.7200 |
0.1890 USD |
0.1750 USD |
0.1910 USD |
0.1790 USD |
| 2025-05-13 |
0.1900 USD |
1,289,791.4500 |
0.1910 USD |
0.1780 USD |
0.1940 USD |
0.1900 USD |
| 2025-05-12 |
0.1920 USD |
1,932,583.6500 |
0.1790 USD |
0.1780 USD |
0.2160 USD |
0.1920 USD |
| 2025-05-11 |
0.1800 USD |
176,970.3200 |
0.1830 USD |
0.1740 USD |
0.1850 USD |
0.1800 USD |
| 2025-05-10 |
0.1770 USD |
381,791.6300 |
0.1720 USD |
0.1700 USD |
0.1830 USD |
0.1770 USD |
| 2025-05-09 |
0.1690 USD |
816,942.5800 |
0.1600 USD |
0.1590 USD |
0.1720 USD |
0.1690 USD |
| 2025-05-08 |
0.1550 USD |
759,640.9800 |
0.1350 USD |
0.1350 USD |
0.1560 USD |
0.1550 USD |
| 2025-05-07 |
0.1350 USD |
256,532.2100 |
0.1310 USD |
0.1300 USD |
0.1370 USD |
0.1350 USD |
| 2025-05-06 |
0.1290 USD |
421,872.1900 |
0.1300 USD |
0.1270 USD |
0.1350 USD |
0.1290 USD |
| 2025-05-05 |
0.1300 USD |
280,618.6100 |
0.1360 USD |
0.1260 USD |
0.1370 USD |
0.1300 USD |
| 2025-05-04 |
0.1340 USD |
343,540.5500 |
0.1420 USD |
0.1330 USD |
0.1420 USD |
0.1340 USD |
| 2025-05-03 |
0.1430 USD |
378,147.3400 |
0.1530 USD |
0.1420 USD |
0.1550 USD |
0.1430 USD |
| 2025-05-02 |
0.1530 USD |
327,087.5200 |
0.1540 USD |
0.1510 USD |
0.1560 USD |
0.1530 USD |
| 2025-05-01 |
0.1550 USD |
269,027.9400 |
0.1540 USD |
0.1530 USD |
0.1590 USD |
0.1550 USD |
| 2025-04-30 |
0.1530 USD |
420,504.5700 |
0.1500 USD |
0.1480 USD |
0.1570 USD |
0.1530 USD |
| 2025-04-29 |
0.1490 USD |
835,140.6800 |
0.1580 USD |
0.1480 USD |
0.1580 USD |
0.1490 USD |
| 2025-04-28 |
0.1570 USD |
267,133.9600 |
0.1540 USD |
0.1470 USD |
0.1600 USD |
0.1570 USD |
| 2025-04-27 |
0.1530 USD |
563,439.9300 |
0.1610 USD |
0.1520 USD |
0.1610 USD |
0.1530 USD |
| 2025-04-26 |
0.1590 USD |
692,829.2200 |
0.1590 USD |
0.1570 USD |
0.1670 USD |
0.1590 USD |
| 2025-04-25 |
0.1580 USD |
623,648.6100 |
0.1550 USD |
0.1520 USD |
0.1610 USD |
0.1580 USD |
| 2025-04-24 |
0.1550 USD |
506,218.5900 |
0.1540 USD |
0.1480 USD |
0.1560 USD |
0.1550 USD |
| 2025-04-23 |
0.1520 USD |
2,168,358.6900 |
0.1500 USD |
0.1470 USD |
0.1560 USD |
0.1520 USD |
| 2025-04-22 |
0.1490 USD |
5,615,879.4400 |
0.1490 USD |
0.1390 USD |
0.1670 USD |
0.1490 USD |
| 2025-04-21 |
0.1510 USD |
2,731,129.0400 |
0.1320 USD |
0.1310 USD |
0.1570 USD |
0.1510 USD |
| 2025-04-20 |
0.1330 USD |
1,207,050.8000 |
0.1310 USD |
0.1270 USD |
0.1370 USD |
0.1330 USD |
| 2025-04-19 |
0.1300 USD |
463,262.4500 |
0.1250 USD |
0.1250 USD |
0.1330 USD |
0.1300 USD |