Market [unlinked] / USD
Identifier on Coinbase Pro: TNSR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.3660 USD |
1,799,876.5700 |
0.4150 USD |
0.3570 USD |
0.4150 USD |
0.3660 USD |
| 2024-07-04 |
0.4290 USD |
1,611,906.1200 |
0.5080 USD |
0.4280 USD |
0.5110 USD |
0.4290 USD |
| 2024-07-03 |
0.5040 USD |
814,966.3800 |
0.5750 USD |
0.5030 USD |
0.5840 USD |
0.5040 USD |
| 2024-07-02 |
0.5690 USD |
747,403.1600 |
0.5780 USD |
0.5630 USD |
0.5970 USD |
0.5690 USD |
| 2024-07-01 |
0.5790 USD |
790,102.4200 |
0.5920 USD |
0.5750 USD |
0.6160 USD |
0.5790 USD |
| 2024-06-30 |
0.5960 USD |
1,109,093.8600 |
0.5810 USD |
0.5510 USD |
0.5970 USD |
0.5960 USD |
| 2024-06-29 |
0.5820 USD |
199,081.5000 |
0.5920 USD |
0.5770 USD |
0.6100 USD |
0.5820 USD |
| 2024-06-28 |
0.5900 USD |
508,698.8200 |
0.6300 USD |
0.5880 USD |
0.6440 USD |
0.5900 USD |
| 2024-06-27 |
0.6350 USD |
1,262,628.6100 |
0.5940 USD |
0.5780 USD |
0.6790 USD |
0.6350 USD |
| 2024-06-26 |
0.6020 USD |
589,993.6400 |
0.6160 USD |
0.5870 USD |
0.6270 USD |
0.6020 USD |
| 2024-06-25 |
0.6190 USD |
618,531.6300 |
0.6030 USD |
0.5970 USD |
0.6280 USD |
0.6190 USD |
| 2024-06-24 |
0.6000 USD |
1,125,228.9700 |
0.5780 USD |
0.5340 USD |
0.6010 USD |
0.6000 USD |
| 2024-06-23 |
0.5810 USD |
551,962.3600 |
0.6240 USD |
0.5750 USD |
0.6530 USD |
0.5810 USD |
| 2024-06-22 |
0.6310 USD |
266,726.9400 |
0.6160 USD |
0.6030 USD |
0.6440 USD |
0.6310 USD |
| 2024-06-21 |
0.6210 USD |
1,186,840.4200 |
0.6150 USD |
0.5980 USD |
0.6460 USD |
0.6210 USD |
| 2024-06-20 |
0.6170 USD |
2,360,570.0400 |
0.6300 USD |
0.6050 USD |
0.6690 USD |
0.6170 USD |
| 2024-06-19 |
0.6290 USD |
2,196,527.7300 |
0.6340 USD |
0.6080 USD |
0.6610 USD |
0.6290 USD |
| 2024-06-18 |
0.6370 USD |
1,923,020.2800 |
0.7200 USD |
0.6040 USD |
0.7230 USD |
0.6370 USD |
| 2024-06-17 |
0.7410 USD |
1,139,574.9700 |
0.8250 USD |
0.7170 USD |
0.8360 USD |
0.7410 USD |
| 2024-06-16 |
0.8280 USD |
719,243.3100 |
0.7940 USD |
0.7850 USD |
0.8500 USD |
0.8280 USD |
| 2024-06-15 |
0.7980 USD |
683,534.7200 |
0.8090 USD |
0.7980 USD |
0.8320 USD |
0.7980 USD |
| 2024-06-14 |
0.8060 USD |
1,669,959.9300 |
0.8150 USD |
0.7690 USD |
0.8700 USD |
0.8060 USD |
| 2024-06-13 |
0.8060 USD |
1,210,927.1800 |
0.8570 USD |
0.7910 USD |
0.8580 USD |
0.8060 USD |
| 2024-06-12 |
0.8660 USD |
1,743,187.3400 |
0.8420 USD |
0.8080 USD |
0.9210 USD |
0.8660 USD |
| 2024-06-11 |
0.8430 USD |
3,589,205.8000 |
0.9530 USD |
0.8150 USD |
0.9560 USD |
0.8430 USD |
| 2024-06-10 |
0.9660 USD |
2,470,651.1900 |
1.1020 USD |
0.9570 USD |
1.1150 USD |
0.9660 USD |
| 2024-06-09 |
1.1090 USD |
916,847.4700 |
1.1260 USD |
1.0820 USD |
1.1590 USD |
1.1090 USD |
| 2024-06-08 |
1.1210 USD |
2,946,561.4600 |
1.1940 USD |
1.0950 USD |
1.2410 USD |
1.1210 USD |
| 2024-06-07 |
1.2040 USD |
1,796,024.7900 |
1.3350 USD |
1.1190 USD |
1.3790 USD |
1.2040 USD |
| 2024-06-06 |
1.3500 USD |
2,020,070.7700 |
1.3050 USD |
1.3020 USD |
1.4700 USD |
1.3500 USD |
| 2024-06-05 |
1.3060 USD |
3,433,393.7200 |
1.2770 USD |
1.2390 USD |
1.3760 USD |
1.3060 USD |
| 2024-06-04 |
1.2740 USD |
3,304,520.1400 |
1.3820 USD |
1.2420 USD |
1.4950 USD |
1.2740 USD |
| 2024-06-03 |
1.3270 USD |
3,066,959.6300 |
1.4220 USD |
1.2950 USD |
1.4390 USD |
1.3270 USD |
| 2024-06-02 |
1.3900 USD |
7,170,183.9200 |
1.1350 USD |
1.1260 USD |
1.4390 USD |
1.3900 USD |
| 2024-06-01 |
1.1340 USD |
1,157,232.6600 |
1.0760 USD |
1.0560 USD |
1.1630 USD |
1.1340 USD |
| 2024-05-31 |
1.0700 USD |
856,657.9800 |
1.0270 USD |
1.0130 USD |
1.1100 USD |
1.0700 USD |
| 2024-05-30 |
1.0190 USD |
1,170,679.8900 |
1.0690 USD |
0.9950 USD |
1.1260 USD |
1.0190 USD |
| 2024-05-29 |
1.0690 USD |
978,350.9400 |
1.1180 USD |
1.0540 USD |
1.1440 USD |
1.0690 USD |
| 2024-05-28 |
1.1040 USD |
4,109,309.9400 |
1.1480 USD |
1.0350 USD |
1.2460 USD |
1.1040 USD |
| 2024-05-27 |
1.1470 USD |
2,718,632.0100 |
1.0290 USD |
0.9780 USD |
1.1700 USD |
1.1470 USD |
| 2024-05-26 |
1.0390 USD |
1,642,439.3600 |
1.0550 USD |
1.0220 USD |
1.1500 USD |
1.0390 USD |
| 2024-05-25 |
1.0530 USD |
2,215,215.8900 |
1.0270 USD |
0.9830 USD |
1.0880 USD |
1.0530 USD |
| 2024-05-24 |
1.0240 USD |
3,020,995.8100 |
0.8920 USD |
0.8910 USD |
1.0360 USD |
1.0240 USD |
| 2024-05-23 |
0.8850 USD |
912,937.5700 |
0.9060 USD |
0.8140 USD |
0.9170 USD |
0.8850 USD |
| 2024-05-22 |
0.9120 USD |
1,356,505.1000 |
0.8980 USD |
0.8640 USD |
0.9800 USD |
0.9120 USD |
| 2024-05-21 |
0.9030 USD |
1,516,852.1600 |
0.9070 USD |
0.8520 USD |
0.9180 USD |
0.9030 USD |
| 2024-05-20 |
0.9040 USD |
2,688,241.8600 |
0.8030 USD |
0.7810 USD |
0.9180 USD |
0.9040 USD |
| 2024-05-19 |
0.8050 USD |
2,098,614.6300 |
0.9100 USD |
0.7980 USD |
0.9220 USD |
0.8050 USD |
| 2024-05-18 |
0.9110 USD |
1,499,614.8400 |
0.8790 USD |
0.8720 USD |
0.9730 USD |
0.9110 USD |
| 2024-05-17 |
0.8810 USD |
1,731,042.0800 |
0.8440 USD |
0.8280 USD |
0.9230 USD |
0.8810 USD |