Market [unlinked] / USD
Identifier on Coinbase Pro: TNSR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.4020 USD |
438,744.4100 |
0.4370 USD |
0.3780 USD |
0.4420 USD |
0.4020 USD |
| 2025-01-07 |
0.4370 USD |
479,104.6400 |
0.5000 USD |
0.4360 USD |
0.5030 USD |
0.4370 USD |
| 2025-01-06 |
0.5020 USD |
423,916.4600 |
0.5000 USD |
0.4850 USD |
0.5180 USD |
0.5020 USD |
| 2025-01-05 |
0.5000 USD |
579,420.8800 |
0.4930 USD |
0.4880 USD |
0.5050 USD |
0.5000 USD |
| 2025-01-04 |
0.4930 USD |
156,473.7100 |
0.4920 USD |
0.4820 USD |
0.4990 USD |
0.4930 USD |
| 2025-01-03 |
0.4920 USD |
212,977.8100 |
0.4610 USD |
0.4520 USD |
0.4950 USD |
0.4920 USD |
| 2025-01-02 |
0.4610 USD |
123,253.4600 |
0.4520 USD |
0.4480 USD |
0.4720 USD |
0.4610 USD |
| 2025-01-01 |
0.4510 USD |
579,328.5200 |
0.4390 USD |
0.4210 USD |
0.4520 USD |
0.4510 USD |
| 2024-12-31 |
0.4360 USD |
191,420.6500 |
0.4440 USD |
0.4260 USD |
0.4560 USD |
0.4360 USD |
| 2024-12-30 |
0.4440 USD |
127,333.7100 |
0.4380 USD |
0.4280 USD |
0.4650 USD |
0.4440 USD |
| 2024-12-29 |
0.4380 USD |
33,220.2100 |
0.4640 USD |
0.4360 USD |
0.4660 USD |
0.4380 USD |
| 2024-12-28 |
0.4660 USD |
160,867.3500 |
0.4480 USD |
0.4350 USD |
0.4710 USD |
0.4660 USD |
| 2024-12-27 |
0.4480 USD |
158,637.5100 |
0.4390 USD |
0.4360 USD |
0.4720 USD |
0.4480 USD |
| 2024-12-26 |
0.4390 USD |
266,568.8500 |
0.4780 USD |
0.4330 USD |
0.4830 USD |
0.4390 USD |
| 2024-12-25 |
0.4770 USD |
337,226.9800 |
0.4910 USD |
0.4690 USD |
0.4990 USD |
0.4770 USD |
| 2024-12-24 |
0.4920 USD |
144,583.8000 |
0.4780 USD |
0.4640 USD |
0.4990 USD |
0.4920 USD |
| 2024-12-23 |
0.4780 USD |
682,630.5300 |
0.4440 USD |
0.4330 USD |
0.4900 USD |
0.4780 USD |
| 2024-12-22 |
0.4450 USD |
741,020.8500 |
0.4480 USD |
0.4330 USD |
0.4600 USD |
0.4450 USD |
| 2024-12-21 |
0.4440 USD |
492,030.8100 |
0.4770 USD |
0.4360 USD |
0.5070 USD |
0.4440 USD |
| 2024-12-20 |
0.4770 USD |
839,937.5100 |
0.4590 USD |
0.4000 USD |
0.4920 USD |
0.4770 USD |
| 2024-12-19 |
0.4620 USD |
1,336,260.4800 |
0.5070 USD |
0.4420 USD |
0.5130 USD |
0.4620 USD |
| 2024-12-18 |
0.5070 USD |
588,939.9700 |
0.5550 USD |
0.4950 USD |
0.5650 USD |
0.5070 USD |
| 2024-12-17 |
0.5570 USD |
445,271.4600 |
0.5930 USD |
0.5500 USD |
0.6080 USD |
0.5570 USD |
| 2024-12-16 |
0.5940 USD |
302,973.8300 |
0.6330 USD |
0.5860 USD |
0.6470 USD |
0.5940 USD |
| 2024-12-15 |
0.6300 USD |
281,278.6500 |
0.6100 USD |
0.5880 USD |
0.6340 USD |
0.6300 USD |
| 2024-12-14 |
0.6090 USD |
685,764.4800 |
0.6590 USD |
0.5960 USD |
0.6640 USD |
0.6090 USD |
| 2024-12-13 |
0.6600 USD |
660,987.0000 |
0.7150 USD |
0.6500 USD |
0.7220 USD |
0.6600 USD |
| 2024-12-12 |
0.7180 USD |
390,939.1200 |
0.7180 USD |
0.7010 USD |
0.7430 USD |
0.7180 USD |
| 2024-12-11 |
0.7160 USD |
580,751.3800 |
0.6730 USD |
0.6430 USD |
0.7220 USD |
0.7160 USD |
| 2024-12-10 |
0.6790 USD |
759,362.9100 |
0.6460 USD |
0.6090 USD |
0.7480 USD |
0.6790 USD |
| 2024-12-09 |
0.6470 USD |
858,745.2400 |
0.8040 USD |
0.5480 USD |
0.8040 USD |
0.6470 USD |
| 2024-12-08 |
0.8060 USD |
474,437.3300 |
0.8130 USD |
0.7840 USD |
0.8390 USD |
0.8060 USD |
| 2024-12-07 |
0.8130 USD |
596,012.8300 |
0.8160 USD |
0.7960 USD |
0.8650 USD |
0.8130 USD |
| 2024-12-06 |
0.8170 USD |
2,325,406.9700 |
0.7360 USD |
0.7200 USD |
0.8430 USD |
0.8170 USD |
| 2024-12-05 |
0.7350 USD |
1,172,594.2800 |
0.6940 USD |
0.6580 USD |
0.7430 USD |
0.7350 USD |
| 2024-12-04 |
0.6980 USD |
649,960.2700 |
0.7280 USD |
0.6640 USD |
0.7350 USD |
0.6980 USD |
| 2024-12-03 |
0.7270 USD |
1,707,932.7400 |
0.6950 USD |
0.6310 USD |
0.7690 USD |
0.7270 USD |
| 2024-12-02 |
0.6990 USD |
804,055.2700 |
0.6980 USD |
0.6550 USD |
0.7150 USD |
0.6990 USD |
| 2024-12-01 |
0.6970 USD |
704,293.4600 |
0.6950 USD |
0.6830 USD |
0.7320 USD |
0.6970 USD |
| 2024-11-30 |
0.6960 USD |
767,126.6700 |
0.6420 USD |
0.6380 USD |
0.7140 USD |
0.6960 USD |
| 2024-11-29 |
0.6440 USD |
339,305.0300 |
0.6290 USD |
0.6130 USD |
0.6500 USD |
0.6440 USD |
| 2024-11-28 |
0.6320 USD |
1,298,181.8300 |
0.6170 USD |
0.6120 USD |
0.6800 USD |
0.6320 USD |
| 2024-11-27 |
0.6230 USD |
1,012,263.1000 |
0.5420 USD |
0.5280 USD |
0.6370 USD |
0.6230 USD |
| 2024-11-26 |
0.5430 USD |
765,563.9100 |
0.6060 USD |
0.5200 USD |
0.6140 USD |
0.5430 USD |
| 2024-11-25 |
0.6070 USD |
480,481.5500 |
0.6480 USD |
0.5820 USD |
0.6480 USD |
0.6070 USD |
| 2024-11-24 |
0.6490 USD |
827,223.5600 |
0.5810 USD |
0.5470 USD |
0.6520 USD |
0.6490 USD |
| 2024-11-23 |
0.5840 USD |
1,127,552.1300 |
0.5670 USD |
0.5510 USD |
0.6020 USD |
0.5840 USD |
| 2024-11-22 |
0.5680 USD |
786,449.0500 |
0.5610 USD |
0.5360 USD |
0.5810 USD |
0.5680 USD |
| 2024-11-21 |
0.5610 USD |
1,216,800.1900 |
0.5220 USD |
0.5050 USD |
0.5770 USD |
0.5610 USD |
| 2024-11-20 |
0.5230 USD |
2,298,001.6300 |
0.5830 USD |
0.5070 USD |
0.5830 USD |
0.5230 USD |