Crypto exchange Coinbase Pro
Market Toshimon (TOSHI) / USD
Identifier on Coinbase Pro: TOSHI-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-04 | 0.0002 USD | 9,411,396,544.0000 TOSHI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-04-03 | 0.0002 USD | 12,561,694,335.0000 TOSHI | 0.0003 USD | 0.0002 USD | 0.0003 USD | 0.0002 USD |
| 2025-04-02 | 0.0003 USD | 8,878,569,607.0000 TOSHI | 0.0003 USD | 0.0003 USD | 0.0003 USD | 0.0003 USD |
| 2025-04-01 | 0.0003 USD | 5,205,125,635.0000 TOSHI | 0.0003 USD | 0.0003 USD | 0.0003 USD | 0.0003 USD |
| 2025-03-31 | 0.0003 USD | 7,872,901,412.0000 TOSHI | 0.0003 USD | 0.0003 USD | 0.0003 USD | 0.0003 USD |
| 2025-03-30 | 0.0003 USD | 4,728,478,699.0000 TOSHI | 0.0003 USD | 0.0003 USD | 0.0003 USD | 0.0003 USD |
| 2025-03-29 | 0.0003 USD | 6,241,268,358.0000 TOSHI | 0.0003 USD | 0.0003 USD | 0.0003 USD | 0.0003 USD |
| 2025-03-28 | 0.0003 USD | 8,101,829,829.0000 TOSHI | 0.0003 USD | 0.0003 USD | 0.0003 USD | 0.0003 USD |
| 2025-03-27 | 0.0003 USD | 14,323,800,321.0000 TOSHI | 0.0004 USD | 0.0003 USD | 0.0004 USD | 0.0003 USD |
| 2025-03-26 | 0.0003 USD | 14,211,188,069.0000 TOSHI | 0.0003 USD | 0.0003 USD | 0.0004 USD | 0.0003 USD |
| 2025-03-25 | 0.0003 USD | 6,592,609,770.0000 TOSHI | 0.0003 USD | 0.0003 USD | 0.0003 USD | 0.0003 USD |
| 2025-03-24 | 0.0003 USD | 11,731,145,944.0000 TOSHI | 0.0003 USD | 0.0003 USD | 0.0003 USD | 0.0003 USD |
| 2025-03-23 | 0.0003 USD | 4,652,703,052.0000 TOSHI | 0.0003 USD | 0.0003 USD | 0.0003 USD | 0.0003 USD |
| 2025-03-22 | 0.0003 USD | 5,878,644,418.0000 TOSHI | 0.0003 USD | 0.0003 USD | 0.0003 USD | 0.0003 USD |
| 2025-03-21 | 0.0003 USD | 13,328,864,929.0000 TOSHI | 0.0004 USD | 0.0003 USD | 0.0004 USD | 0.0003 USD |
| 2025-03-20 | 0.0003 USD | 15,132,957,480.0000 TOSHI | 0.0004 USD | 0.0003 USD | 0.0004 USD | 0.0003 USD |
| 2025-03-19 | 0.0004 USD | 12,692,087,197.0000 TOSHI | 0.0004 USD | 0.0004 USD | 0.0004 USD | 0.0004 USD |
| 2025-03-18 | 0.0004 USD | 11,274,634,533.0000 TOSHI | 0.0004 USD | 0.0004 USD | 0.0004 USD | 0.0004 USD |
| 2025-03-17 | 0.0004 USD | 10,269,904,279.0000 TOSHI | 0.0004 USD | 0.0004 USD | 0.0004 USD | 0.0004 USD |
| 2025-03-16 | 0.0004 USD | 11,328,867,873.0000 TOSHI | 0.0004 USD | 0.0004 USD | 0.0004 USD | 0.0004 USD |
| 2025-03-15 | 0.0004 USD | 15,609,305,437.0000 TOSHI | 0.0004 USD | 0.0004 USD | 0.0004 USD | 0.0004 USD |
| 2025-03-14 | 0.0004 USD | 24,396,331,808.0000 TOSHI | 0.0004 USD | 0.0004 USD | 0.0004 USD | 0.0004 USD |
| 2025-03-13 | 0.0004 USD | 59,620,653,071.0000 TOSHI | 0.0005 USD | 0.0004 USD | 0.0005 USD | 0.0004 USD |
| 2025-03-12 | 0.0004 USD | 28,550,795,355.0000 TOSHI | 0.0003 USD | 0.0003 USD | 0.0004 USD | 0.0004 USD |
| 2025-03-11 | 0.0004 USD | 31,923,251,011.0000 TOSHI | 0.0003 USD | 0.0003 USD | 0.0004 USD | 0.0004 USD |
| 2025-03-10 | 0.0003 USD | 17,719,610,388.0000 TOSHI | 0.0003 USD | 0.0003 USD | 0.0004 USD | 0.0003 USD |
| 2025-03-09 | 0.0003 USD | 10,757,249,053.0000 TOSHI | 0.0004 USD | 0.0003 USD | 0.0004 USD | 0.0003 USD |
| 2025-03-08 | 0.0004 USD | 28,948,965,160.0000 TOSHI | 0.0004 USD | 0.0004 USD | 0.0004 USD | 0.0004 USD |
| 2025-03-07 | 0.0004 USD | 13,640,195,507.0000 TOSHI | 0.0004 USD | 0.0004 USD | 0.0004 USD | 0.0004 USD |
| 2025-03-06 | 0.0004 USD | 16,181,158,415.0000 TOSHI | 0.0004 USD | 0.0004 USD | 0.0004 USD | 0.0004 USD |
| 2025-03-05 | 0.0004 USD | 9,050,014,923.0000 TOSHI | 0.0004 USD | 0.0004 USD | 0.0004 USD | 0.0004 USD |
| 2025-03-04 | 0.0004 USD | 23,190,456,791.0000 TOSHI | 0.0004 USD | 0.0004 USD | 0.0004 USD | 0.0004 USD |
| 2025-03-03 | 0.0004 USD | 18,719,525,149.0000 TOSHI | 0.0005 USD | 0.0004 USD | 0.0005 USD | 0.0004 USD |
| 2025-03-02 | 0.0005 USD | 29,935,816,675.0000 TOSHI | 0.0005 USD | 0.0005 USD | 0.0006 USD | 0.0005 USD |
| 2025-03-01 | 0.0005 USD | 12,863,730,364.0000 TOSHI | 0.0005 USD | 0.0005 USD | 0.0005 USD | 0.0005 USD |
| 2025-02-28 | 0.0005 USD | 19,855,137,201.0000 TOSHI | 0.0005 USD | 0.0005 USD | 0.0005 USD | 0.0005 USD |
| 2025-02-27 | 0.0005 USD | 6,511,629,426.0000 TOSHI | 0.0005 USD | 0.0005 USD | 0.0005 USD | 0.0005 USD |
| 2025-02-26 | 0.0005 USD | 21,345,896,631.0000 TOSHI | 0.0006 USD | 0.0005 USD | 0.0006 USD | 0.0005 USD |
| 2025-02-25 | 0.0006 USD | 31,493,153,372.0000 TOSHI | 0.0006 USD | 0.0005 USD | 0.0006 USD | 0.0006 USD |
| 2025-02-24 | 0.0006 USD | 17,701,053,911.0000 TOSHI | 0.0006 USD | 0.0006 USD | 0.0007 USD | 0.0006 USD |
| 2025-02-23 | 0.0006 USD | 11,873,402,397.0000 TOSHI | 0.0007 USD | 0.0006 USD | 0.0007 USD | 0.0006 USD |
| 2025-02-22 | 0.0007 USD | 33,441,135,431.0000 TOSHI | 0.0007 USD | 0.0006 USD | 0.0007 USD | 0.0007 USD |
| 2025-02-21 | 0.0006 USD | 40,109,684,705.0000 TOSHI | 0.0006 USD | 0.0006 USD | 0.0007 USD | 0.0006 USD |
| 2025-02-20 | 0.0006 USD | 16,383,549,646.0000 TOSHI | 0.0006 USD | 0.0006 USD | 0.0007 USD | 0.0006 USD |
| 2025-02-19 | 0.0006 USD | 12,852,768,161.0000 TOSHI | 0.0007 USD | 0.0006 USD | 0.0007 USD | 0.0006 USD |
| 2025-02-18 | 0.0007 USD | 17,418,215,012.0000 TOSHI | 0.0007 USD | 0.0006 USD | 0.0007 USD | 0.0007 USD |
| 2025-02-17 | 0.0007 USD | 27,212,272,079.0000 TOSHI | 0.0007 USD | 0.0007 USD | 0.0008 USD | 0.0007 USD |
| 2025-02-16 | 0.0007 USD | 20,433,539,393.0000 TOSHI | 0.0007 USD | 0.0007 USD | 0.0008 USD | 0.0007 USD |
| 2025-02-15 | 0.0007 USD | 19,960,135,112.0000 TOSHI | 0.0007 USD | 0.0007 USD | 0.0008 USD | 0.0007 USD |
| 2025-02-14 | 0.0007 USD | 46,559,121,656.0000 TOSHI | 0.0008 USD | 0.0007 USD | 0.0008 USD | 0.0007 USD |
12