Crypto exchange Coinbase Pro
Market Toshimon (TOSHI) / USD
Identifier on Coinbase Pro: TOSHI-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-02-26 | 0.0005 USD | 21,345,896,631.0000 TOSHI | 0.0006 USD | 0.0005 USD | 0.0006 USD | 0.0005 USD |
| 2025-02-25 | 0.0006 USD | 31,493,153,372.0000 TOSHI | 0.0006 USD | 0.0005 USD | 0.0006 USD | 0.0006 USD |
| 2025-02-24 | 0.0006 USD | 17,701,053,911.0000 TOSHI | 0.0006 USD | 0.0006 USD | 0.0007 USD | 0.0006 USD |
| 2025-02-23 | 0.0006 USD | 11,873,402,397.0000 TOSHI | 0.0007 USD | 0.0006 USD | 0.0007 USD | 0.0006 USD |
| 2025-02-22 | 0.0007 USD | 33,441,135,431.0000 TOSHI | 0.0007 USD | 0.0006 USD | 0.0007 USD | 0.0007 USD |
| 2025-02-21 | 0.0006 USD | 40,109,684,705.0000 TOSHI | 0.0006 USD | 0.0006 USD | 0.0007 USD | 0.0006 USD |
| 2025-02-20 | 0.0006 USD | 16,383,549,646.0000 TOSHI | 0.0006 USD | 0.0006 USD | 0.0007 USD | 0.0006 USD |
| 2025-02-19 | 0.0006 USD | 12,852,768,161.0000 TOSHI | 0.0007 USD | 0.0006 USD | 0.0007 USD | 0.0006 USD |
| 2025-02-18 | 0.0007 USD | 17,418,215,012.0000 TOSHI | 0.0007 USD | 0.0006 USD | 0.0007 USD | 0.0007 USD |
| 2025-02-17 | 0.0007 USD | 27,212,272,079.0000 TOSHI | 0.0007 USD | 0.0007 USD | 0.0008 USD | 0.0007 USD |
| 2025-02-16 | 0.0007 USD | 20,433,539,393.0000 TOSHI | 0.0007 USD | 0.0007 USD | 0.0008 USD | 0.0007 USD |
| 2025-02-15 | 0.0007 USD | 19,960,135,112.0000 TOSHI | 0.0007 USD | 0.0007 USD | 0.0008 USD | 0.0007 USD |
| 2025-02-14 | 0.0007 USD | 46,559,121,656.0000 TOSHI | 0.0008 USD | 0.0007 USD | 0.0008 USD | 0.0007 USD |
| 2025-02-13 | 0.0008 USD | 106,078,484,138.0000 TOSHI | 0.0007 USD | 0.0006 USD | 0.0009 USD | 0.0008 USD |
| 2025-02-12 | 0.0006 USD | 67,339,129,041.0000 TOSHI | 0.0006 USD | 0.0005 USD | 0.0007 USD | 0.0006 USD |
| 2025-02-11 | 0.0006 USD | 32,296,754,744.0000 TOSHI | 0.0007 USD | 0.0006 USD | 0.0007 USD | 0.0006 USD |
| 2025-02-10 | 0.0007 USD | 14,869,952,333.0000 TOSHI | 0.0007 USD | 0.0007 USD | 0.0007 USD | 0.0007 USD |
| 2025-02-09 | 0.0007 USD | 32,325,723,609.0000 TOSHI | 0.0007 USD | 0.0007 USD | 0.0008 USD | 0.0007 USD |
| 2025-02-08 | 0.0007 USD | 20,079,850,552.0000 TOSHI | 0.0008 USD | 0.0007 USD | 0.0008 USD | 0.0007 USD |
| 2025-02-07 | 0.0007 USD | 34,989,097,461.0000 TOSHI | 0.0008 USD | 0.0007 USD | 0.0009 USD | 0.0007 USD |
| 2025-02-06 | 0.0008 USD | 25,577,117,350.0000 TOSHI | 0.0008 USD | 0.0008 USD | 0.0009 USD | 0.0008 USD |
| 2025-02-05 | 0.0008 USD | 32,561,019,520.0000 TOSHI | 0.0009 USD | 0.0008 USD | 0.0010 USD | 0.0008 USD |
| 2025-02-04 | 0.0009 USD | 64,027,929,356.0000 TOSHI | 0.0010 USD | 0.0009 USD | 0.0011 USD | 0.0009 USD |
| 2025-02-03 | 0.0010 USD | 151,280,071,233.0000 TOSHI | 0.0008 USD | 0.0006 USD | 0.0012 USD | 0.0010 USD |
| 2025-02-02 | 0.0007 USD | 81,757,770,711.0000 TOSHI | 0.0008 USD | 0.0007 USD | 0.0009 USD | 0.0007 USD |
| 2025-02-01 | 0.0008 USD | 73,216,759,036.0000 TOSHI | 0.0010 USD | 0.0008 USD | 0.0011 USD | 0.0008 USD |
| 2025-01-31 | 0.0010 USD | 55,839,444,945.0000 TOSHI | 0.0012 USD | 0.0010 USD | 0.0012 USD | 0.0010 USD |
| 2025-01-30 | 0.0012 USD | 70,042,138,178.0000 TOSHI | 0.0012 USD | 0.0012 USD | 0.0014 USD | 0.0012 USD |
| 2025-01-29 | 0.0013 USD | 82,444,126,102.0000 TOSHI | 0.0012 USD | 0.0010 USD | 0.0013 USD | 0.0013 USD |
| 2025-01-28 | 0.0012 USD | 126,520,875,835.0000 TOSHI | 0.0013 USD | 0.0011 USD | 0.0016 USD | 0.0012 USD |
| 2025-01-27 | 0.0013 USD | 221,169,315,662.0000 TOSHI | 0.0015 USD | 0.0009 USD | 0.0018 USD | 0.0013 USD |
| 2025-01-26 | 0.0016 USD | 411,624,919,398.0000 TOSHI | 0.0010 USD | 0.0010 USD | 0.0025 USD | 0.0016 USD |
| 2025-01-25 | 0.0010 USD | 270,779,414,210.0000 TOSHI | 0.0006 USD | 0.0006 USD | 0.0013 USD | 0.0010 USD |
| 2025-01-24 | 0.0006 USD | 146,986,617,971.0000 TOSHI | 0.0007 USD | 0.0005 USD | 0.0008 USD | 0.0006 USD |
| 2025-01-23 | 0.0005 USD | 27,307,118,662.0000 TOSHI | 0.0004 USD | 0.0004 USD | 0.0005 USD | 0.0005 USD |
12