Identifier on Coinbase Pro: TRAC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.3150 EUR |
118,734.4000 TRAC |
0.2620 EUR |
0.2620 EUR |
0.3190 EUR |
0.3150 EUR |
| 2022-05-29 |
0.2600 EUR |
37,185.4000 TRAC |
0.2660 EUR |
0.2520 EUR |
0.2670 EUR |
0.2600 EUR |
| 2022-05-28 |
0.2680 EUR |
53,273.7000 TRAC |
0.2470 EUR |
0.2470 EUR |
0.2686 EUR |
0.2680 EUR |
| 2022-05-27 |
0.2459 EUR |
92,953.8000 TRAC |
0.2620 EUR |
0.2433 EUR |
0.2620 EUR |
0.2459 EUR |
| 2022-05-26 |
0.2640 EUR |
96,447.2000 TRAC |
0.2700 EUR |
0.2530 EUR |
0.2850 EUR |
0.2640 EUR |
| 2022-05-25 |
0.2711 EUR |
42,159.7000 TRAC |
0.2810 EUR |
0.2690 EUR |
0.3060 EUR |
0.2711 EUR |
| 2022-05-24 |
0.2790 EUR |
67,702.1000 TRAC |
0.2860 EUR |
0.2700 EUR |
0.2989 EUR |
0.2790 EUR |
| 2022-05-23 |
0.2850 EUR |
100,401.2000 TRAC |
0.3050 EUR |
0.2797 EUR |
0.3218 EUR |
0.2850 EUR |
| 2022-05-22 |
0.3030 EUR |
21,464.6000 TRAC |
0.3040 EUR |
0.2990 EUR |
0.3210 EUR |
0.3030 EUR |
| 2022-05-21 |
0.3040 EUR |
17,046.3000 TRAC |
0.2900 EUR |
0.2870 EUR |
0.3200 EUR |
0.3040 EUR |
| 2022-05-20 |
0.2911 EUR |
111,209.3000 TRAC |
0.3040 EUR |
0.2810 EUR |
0.3310 EUR |
0.2911 EUR |
| 2022-05-19 |
0.3000 EUR |
72,709.8000 TRAC |
0.3050 EUR |
0.2730 EUR |
0.3070 EUR |
0.3000 EUR |
| 2022-05-18 |
0.3090 EUR |
124,079.0000 TRAC |
0.3290 EUR |
0.2877 EUR |
0.3448 EUR |
0.3090 EUR |
| 2022-05-17 |
0.3270 EUR |
135,577.7000 TRAC |
0.2870 EUR |
0.2790 EUR |
0.3270 EUR |
0.3270 EUR |
| 2022-05-16 |
0.2905 EUR |
109,805.3000 TRAC |
0.3040 EUR |
0.2600 EUR |
0.3180 EUR |
0.2905 EUR |
| 2022-05-15 |
0.2920 EUR |
83,462.5000 TRAC |
0.2650 EUR |
0.2540 EUR |
0.2920 EUR |
0.2920 EUR |
| 2022-05-14 |
0.2655 EUR |
69,091.1000 TRAC |
0.2452 EUR |
0.2422 EUR |
0.2730 EUR |
0.2655 EUR |
| 2022-05-13 |
0.2494 EUR |
217,111.6000 TRAC |
0.2057 EUR |
0.2018 EUR |
0.2770 EUR |
0.2494 EUR |
| 2022-05-12 |
0.2061 EUR |
185,270.6000 TRAC |
0.2180 EUR |
0.1886 EUR |
0.2360 EUR |
0.2061 EUR |
| 2022-05-11 |
0.2130 EUR |
312,845.3000 TRAC |
0.2875 EUR |
0.1890 EUR |
0.3037 EUR |
0.2130 EUR |
| 2022-05-10 |
0.2860 EUR |
204,716.9000 TRAC |
0.2794 EUR |
0.2652 EUR |
0.3214 EUR |
0.2860 EUR |
| 2022-05-09 |
0.2824 EUR |
268,072.6000 TRAC |
0.3243 EUR |
0.2571 EUR |
0.3243 EUR |
0.2824 EUR |
| 2022-05-08 |
0.3229 EUR |
33,760.8000 TRAC |
0.3430 EUR |
0.3153 EUR |
0.3430 EUR |
0.3229 EUR |
| 2022-05-07 |
0.3442 EUR |
197,204.5000 TRAC |
0.3460 EUR |
0.3341 EUR |
0.3720 EUR |
0.3442 EUR |
| 2022-05-06 |
0.3430 EUR |
77,306.4000 TRAC |
0.3710 EUR |
0.3351 EUR |
0.3740 EUR |
0.3430 EUR |
| 2022-05-05 |
0.3730 EUR |
117,726.2000 TRAC |
0.4200 EUR |
0.3500 EUR |
0.4230 EUR |
0.3730 EUR |
| 2022-05-04 |
0.4203 EUR |
137,226.5000 TRAC |
0.3747 EUR |
0.3690 EUR |
0.4214 EUR |
0.4203 EUR |
| 2022-05-03 |
0.3780 EUR |
202,575.7000 TRAC |
0.3848 EUR |
0.3780 EUR |
0.4200 EUR |
0.3780 EUR |
| 2022-05-02 |
0.3850 EUR |
54,754.8000 TRAC |
0.3800 EUR |
0.3759 EUR |
0.4050 EUR |
0.3850 EUR |
| 2022-05-01 |
0.3838 EUR |
232,429.4000 TRAC |
0.3810 EUR |
0.3637 EUR |
0.4200 EUR |
0.3838 EUR |
| 2022-04-30 |
0.3760 EUR |
206,943.2000 TRAC |
0.4260 EUR |
0.3744 EUR |
0.4280 EUR |
0.3760 EUR |
| 2022-04-29 |
0.4274 EUR |
92,467.5000 TRAC |
0.4440 EUR |
0.4000 EUR |
0.4446 EUR |
0.4274 EUR |
| 2022-04-28 |
0.4450 EUR |
92,501.4000 TRAC |
0.4490 EUR |
0.4317 EUR |
0.4742 EUR |
0.4450 EUR |
| 2022-04-27 |
0.4453 EUR |
109,473.2000 TRAC |
0.4428 EUR |
0.4229 EUR |
0.4780 EUR |
0.4453 EUR |
| 2022-04-26 |
0.4421 EUR |
74,286.9000 TRAC |
0.4860 EUR |
0.4283 EUR |
0.4952 EUR |
0.4421 EUR |
| 2022-04-25 |
0.4830 EUR |
189,594.1000 TRAC |
0.5000 EUR |
0.4441 EUR |
0.5000 EUR |
0.4830 EUR |
| 2022-04-24 |
0.5038 EUR |
133,330.9000 TRAC |
0.5090 EUR |
0.5000 EUR |
0.5242 EUR |
0.5038 EUR |
| 2022-04-23 |
0.5122 EUR |
11,108.6000 TRAC |
0.5180 EUR |
0.5050 EUR |
0.5267 EUR |
0.5122 EUR |
| 2022-04-22 |
0.5204 EUR |
31,986.3000 TRAC |
0.5163 EUR |
0.5110 EUR |
0.5450 EUR |
0.5204 EUR |
| 2022-04-21 |
0.5290 EUR |
75,913.8000 TRAC |
0.5591 EUR |
0.5269 EUR |
0.5740 EUR |
0.5290 EUR |
| 2022-04-20 |
0.5570 EUR |
60,583.0000 TRAC |
0.5540 EUR |
0.5428 EUR |
0.5790 EUR |
0.5570 EUR |
| 2022-04-19 |
0.5590 EUR |
145,980.6000 TRAC |
0.5119 EUR |
0.5119 EUR |
0.5800 EUR |
0.5590 EUR |
| 2022-04-18 |
0.5153 EUR |
44,392.7000 TRAC |
0.5264 EUR |
0.4743 EUR |
0.5264 EUR |
0.5153 EUR |
| 2022-04-17 |
0.5350 EUR |
153,074.4000 TRAC |
0.5230 EUR |
0.5005 EUR |
0.5910 EUR |
0.5350 EUR |
| 2022-04-16 |
0.5243 EUR |
15,993.3000 TRAC |
0.5240 EUR |
0.5090 EUR |
0.5307 EUR |
0.5243 EUR |
| 2022-04-15 |
0.5218 EUR |
67,938.6000 TRAC |
0.5360 EUR |
0.5190 EUR |
0.5540 EUR |
0.5218 EUR |
| 2022-04-14 |
0.5331 EUR |
118,648.1000 TRAC |
0.5590 EUR |
0.5056 EUR |
0.5850 EUR |
0.5331 EUR |
| 2022-04-13 |
0.5575 EUR |
40,815.0000 TRAC |
0.5730 EUR |
0.5390 EUR |
0.5930 EUR |
0.5575 EUR |
| 2022-04-12 |
0.5766 EUR |
157,027.3000 TRAC |
0.5620 EUR |
0.5143 EUR |
0.5950 EUR |
0.5766 EUR |
| 2022-04-11 |
0.5539 EUR |
60,185.2000 TRAC |
0.6400 EUR |
0.5500 EUR |
0.6400 EUR |
0.5539 EUR |