Identifier on Coinbase Pro: TRAC-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-10 |
0.6410 EUR |
35,914.1000 TRAC |
0.6476 EUR |
0.6378 EUR |
0.6633 EUR |
0.6410 EUR |
2022-04-09 |
0.6520 EUR |
64,227.7000 TRAC |
0.6671 EUR |
0.6405 EUR |
0.6790 EUR |
0.6520 EUR |
2022-04-08 |
0.6654 EUR |
316,364.6000 TRAC |
0.6120 EUR |
0.6120 EUR |
0.7068 EUR |
0.6654 EUR |
2022-04-07 |
0.6070 EUR |
53,780.1000 TRAC |
0.6241 EUR |
0.6020 EUR |
0.6241 EUR |
0.6070 EUR |
2022-04-06 |
0.6263 EUR |
116,574.2000 TRAC |
0.6602 EUR |
0.5911 EUR |
0.6632 EUR |
0.6263 EUR |
2022-04-05 |
0.6700 EUR |
53,121.0000 TRAC |
0.6413 EUR |
0.6411 EUR |
0.6848 EUR |
0.6700 EUR |
2022-04-04 |
0.6398 EUR |
34,680.5000 TRAC |
0.6550 EUR |
0.6347 EUR |
0.6694 EUR |
0.6398 EUR |
2022-04-03 |
0.6570 EUR |
108,362.9000 TRAC |
0.6780 EUR |
0.6450 EUR |
0.7400 EUR |
0.6570 EUR |
2022-04-02 |
0.6481 EUR |
43,854.8000 TRAC |
0.6284 EUR |
0.6270 EUR |
0.6620 EUR |
0.6481 EUR |
2022-04-01 |
0.6290 EUR |
84,555.3000 TRAC |
0.6034 EUR |
0.5905 EUR |
0.6838 EUR |
0.6290 EUR |
2022-03-31 |
0.6050 EUR |
53,416.6000 TRAC |
0.6198 EUR |
0.5850 EUR |
0.6410 EUR |
0.6050 EUR |
2022-03-30 |
0.6186 EUR |
98,540.7000 TRAC |
0.6230 EUR |
0.6002 EUR |
0.6430 EUR |
0.6186 EUR |
2022-03-29 |
0.6377 EUR |
104,870.8000 TRAC |
0.6527 EUR |
0.6180 EUR |
0.6756 EUR |
0.6377 EUR |
2022-03-28 |
0.6520 EUR |
95,000.5000 TRAC |
0.6530 EUR |
0.6440 EUR |
0.7112 EUR |
0.6520 EUR |
2022-03-27 |
0.6650 EUR |
80,206.5000 TRAC |
0.6130 EUR |
0.6050 EUR |
0.6850 EUR |
0.6650 EUR |
2022-03-26 |
0.6282 EUR |
187,386.2000 TRAC |
0.6000 EUR |
0.5800 EUR |
0.6650 EUR |
0.6282 EUR |
2022-03-25 |
0.5960 EUR |
150,731.5000 TRAC |
0.6097 EUR |
0.5545 EUR |
0.6327 EUR |
0.5960 EUR |
2022-03-24 |
0.6071 EUR |
189,133.8000 TRAC |
0.6430 EUR |
0.6012 EUR |
0.6490 EUR |
0.6071 EUR |
2022-03-23 |
0.6504 EUR |
286,972.6000 TRAC |
0.6910 EUR |
0.5950 EUR |
0.7410 EUR |
0.6504 EUR |
2022-03-22 |
0.7120 EUR |
1,005,030.0000 TRAC |
0.5570 EUR |
0.5085 EUR |
0.8740 EUR |
0.7120 EUR |
2022-03-21 |
0.5400 EUR |
185,639.5000 TRAC |
0.4050 EUR |
0.3980 EUR |
0.5400 EUR |
0.5400 EUR |
2022-03-20 |
0.4027 EUR |
239,319.9000 TRAC |
0.4130 EUR |
0.3870 EUR |
0.4710 EUR |
0.4027 EUR |
2022-03-19 |
0.4110 EUR |
85,240.9000 TRAC |
0.3990 EUR |
0.3829 EUR |
0.4303 EUR |
0.4110 EUR |
2022-03-18 |
0.3952 EUR |
48,020.1000 TRAC |
0.3721 EUR |
0.3639 EUR |
0.4161 EUR |
0.3952 EUR |
2022-03-17 |
0.3690 EUR |
63,521.3000 TRAC |
0.3780 EUR |
0.3550 EUR |
0.3790 EUR |
0.3690 EUR |
2022-03-16 |
0.3780 EUR |
80,898.0000 TRAC |
0.3415 EUR |
0.3406 EUR |
0.4112 EUR |
0.3780 EUR |
2022-03-15 |
0.3390 EUR |
80,408.0000 TRAC |
0.3520 EUR |
0.3350 EUR |
0.3659 EUR |
0.3390 EUR |
2022-03-14 |
0.3480 EUR |
45,300.9000 TRAC |
0.3700 EUR |
0.3287 EUR |
0.3700 EUR |
0.3480 EUR |
2022-03-13 |
0.3680 EUR |
26,542.9000 TRAC |
0.3790 EUR |
0.3680 EUR |
0.3815 EUR |
0.3680 EUR |
2022-03-12 |
0.3740 EUR |
11,576.7000 TRAC |
0.3830 EUR |
0.3740 EUR |
0.3950 EUR |
0.3740 EUR |
2022-03-11 |
0.3800 EUR |
78,066.2000 TRAC |
0.3760 EUR |
0.3560 EUR |
0.3841 EUR |
0.3800 EUR |
2022-03-10 |
0.3790 EUR |
50,900.0000 TRAC |
0.4023 EUR |
0.3690 EUR |
0.4092 EUR |
0.3790 EUR |
2022-03-09 |
0.4017 EUR |
46,373.1000 TRAC |
0.3840 EUR |
0.3830 EUR |
0.4300 EUR |
0.4017 EUR |
2022-03-08 |
0.3878 EUR |
74,041.1000 TRAC |
0.3813 EUR |
0.3730 EUR |
0.3920 EUR |
0.3878 EUR |
2022-03-07 |
0.3860 EUR |
59,810.3000 TRAC |
0.3890 EUR |
0.3737 EUR |
0.4190 EUR |
0.3860 EUR |
2022-03-06 |
0.3908 EUR |
86,231.7000 TRAC |
0.4230 EUR |
0.3900 EUR |
0.4584 EUR |
0.3908 EUR |
2022-03-05 |
0.4181 EUR |
83,758.8000 TRAC |
0.4132 EUR |
0.4050 EUR |
0.4230 EUR |
0.4181 EUR |
2022-03-04 |
0.4130 EUR |
55,362.7000 TRAC |
0.4470 EUR |
0.4085 EUR |
0.4560 EUR |
0.4130 EUR |
2022-03-03 |
0.4450 EUR |
79,419.0000 TRAC |
0.4610 EUR |
0.4350 EUR |
0.4770 EUR |
0.4450 EUR |
2022-03-02 |
0.4624 EUR |
93,408.8000 TRAC |
0.4730 EUR |
0.4520 EUR |
0.5362 EUR |
0.4624 EUR |
2022-03-01 |
0.4660 EUR |
81,429.3000 TRAC |
0.4430 EUR |
0.4247 EUR |
0.4863 EUR |
0.4660 EUR |
2022-02-28 |
0.4440 EUR |
62,095.1000 TRAC |
0.3940 EUR |
0.3850 EUR |
0.4600 EUR |
0.4440 EUR |
2022-02-27 |
0.4006 EUR |
83,849.5000 TRAC |
0.4060 EUR |
0.3867 EUR |
0.4196 EUR |
0.4006 EUR |
2022-02-26 |
0.4090 EUR |
55,816.2000 TRAC |
0.4150 EUR |
0.3968 EUR |
0.4280 EUR |
0.4090 EUR |
2022-02-25 |
0.4141 EUR |
111,808.5000 TRAC |
0.3875 EUR |
0.3616 EUR |
0.4170 EUR |
0.4141 EUR |
2022-02-24 |
0.3878 EUR |
439,568.2000 TRAC |
0.3880 EUR |
0.3155 EUR |
0.3953 EUR |
0.3878 EUR |
2022-02-23 |
0.4009 EUR |
117,900.9000 TRAC |
0.4070 EUR |
0.3845 EUR |
0.4357 EUR |
0.4009 EUR |
2022-02-22 |
0.4010 EUR |
387,377.7000 TRAC |
0.3915 EUR |
0.3500 EUR |
0.4292 EUR |
0.4010 EUR |
2022-02-21 |
0.4103 EUR |
152,655.9000 TRAC |
0.4443 EUR |
0.4083 EUR |
0.4713 EUR |
0.4103 EUR |
2022-02-20 |
0.4530 EUR |
190,710.5000 TRAC |
0.4850 EUR |
0.4259 EUR |
0.4898 EUR |
0.4530 EUR |