Identifier on Coinbase Pro: TRAC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
0.4844 EUR |
72,464.5000 TRAC |
0.5044 EUR |
0.4700 EUR |
0.5265 EUR |
0.4844 EUR |
| 2022-02-18 |
0.5000 EUR |
148,130.3000 TRAC |
0.5500 EUR |
0.4960 EUR |
0.5590 EUR |
0.5000 EUR |
| 2022-02-17 |
0.5567 EUR |
161,860.9000 TRAC |
0.6131 EUR |
0.5421 EUR |
0.6131 EUR |
0.5567 EUR |
| 2022-02-16 |
0.6185 EUR |
58,578.2000 TRAC |
0.5800 EUR |
0.5715 EUR |
0.6271 EUR |
0.6185 EUR |
| 2022-02-15 |
0.5777 EUR |
100,729.2000 TRAC |
0.5599 EUR |
0.5540 EUR |
0.6078 EUR |
0.5777 EUR |
| 2022-02-14 |
0.5626 EUR |
118,907.6000 TRAC |
0.5571 EUR |
0.5294 EUR |
0.5739 EUR |
0.5626 EUR |
| 2022-02-13 |
0.5550 EUR |
127,646.5000 TRAC |
0.5630 EUR |
0.5493 EUR |
0.5769 EUR |
0.5550 EUR |
| 2022-02-12 |
0.5667 EUR |
74,596.8000 TRAC |
0.5819 EUR |
0.5633 EUR |
0.5951 EUR |
0.5667 EUR |
| 2022-02-11 |
0.5831 EUR |
119,522.7000 TRAC |
0.6320 EUR |
0.5704 EUR |
0.6470 EUR |
0.5831 EUR |
| 2022-02-10 |
0.6376 EUR |
95,326.8000 TRAC |
0.6677 EUR |
0.6138 EUR |
0.6677 EUR |
0.6376 EUR |
| 2022-02-09 |
0.6720 EUR |
47,523.8000 TRAC |
0.6615 EUR |
0.6500 EUR |
0.6890 EUR |
0.6720 EUR |
| 2022-02-08 |
0.6614 EUR |
124,745.6000 TRAC |
0.6903 EUR |
0.6387 EUR |
0.7040 EUR |
0.6614 EUR |
| 2022-02-07 |
0.6931 EUR |
73,465.0000 TRAC |
0.6761 EUR |
0.6586 EUR |
0.7210 EUR |
0.6931 EUR |
| 2022-02-06 |
0.6583 EUR |
268,001.2000 TRAC |
0.6757 EUR |
0.6500 EUR |
0.7509 EUR |
0.6583 EUR |
| 2022-02-05 |
0.6913 EUR |
207,664.0000 TRAC |
0.5920 EUR |
0.5763 EUR |
0.7447 EUR |
0.6913 EUR |
| 2022-02-04 |
0.5893 EUR |
47,404.2000 TRAC |
0.5397 EUR |
0.5397 EUR |
0.5990 EUR |
0.5893 EUR |
| 2022-02-03 |
0.5446 EUR |
34,828.5000 TRAC |
0.5568 EUR |
0.5340 EUR |
0.5594 EUR |
0.5446 EUR |
| 2022-02-02 |
0.5616 EUR |
85,211.8000 TRAC |
0.6390 EUR |
0.5597 EUR |
0.6390 EUR |
0.5616 EUR |
| 2022-02-01 |
0.6215 EUR |
192,833.5000 TRAC |
0.5489 EUR |
0.5489 EUR |
0.6661 EUR |
0.6215 EUR |
| 2022-01-31 |
0.5565 EUR |
95,990.0000 TRAC |
0.5350 EUR |
0.5016 EUR |
0.5657 EUR |
0.5565 EUR |
| 2022-01-30 |
0.5343 EUR |
143,815.6000 TRAC |
0.5300 EUR |
0.5184 EUR |
0.5704 EUR |
0.5343 EUR |
| 2022-01-29 |
0.5330 EUR |
73,863.7000 TRAC |
0.5240 EUR |
0.5130 EUR |
0.5530 EUR |
0.5330 EUR |
| 2022-01-28 |
0.5228 EUR |
346,499.1000 TRAC |
0.5206 EUR |
0.5000 EUR |
0.5806 EUR |
0.5228 EUR |
| 2022-01-27 |
0.5054 EUR |
224,704.3000 TRAC |
0.4966 EUR |
0.4546 EUR |
0.5442 EUR |
0.5054 EUR |
| 2022-01-26 |
0.5044 EUR |
169,931.0000 TRAC |
0.5070 EUR |
0.4784 EUR |
0.5698 EUR |
0.5044 EUR |
| 2022-01-25 |
0.5026 EUR |
252,051.9000 TRAC |
0.4928 EUR |
0.4677 EUR |
0.5327 EUR |
0.5026 EUR |
| 2022-01-24 |
0.4864 EUR |
353,954.0000 TRAC |
0.5280 EUR |
0.4410 EUR |
0.5480 EUR |
0.4864 EUR |
| 2022-01-23 |
0.5186 EUR |
215,062.7000 TRAC |
0.5156 EUR |
0.4975 EUR |
0.5500 EUR |
0.5186 EUR |
| 2022-01-22 |
0.5166 EUR |
243,422.6000 TRAC |
0.5977 EUR |
0.4921 EUR |
0.6277 EUR |
0.5166 EUR |
| 2022-01-21 |
0.5963 EUR |
304,800.9000 TRAC |
0.7666 EUR |
0.5500 EUR |
0.7666 EUR |
0.5963 EUR |
| 2022-01-20 |
0.7802 EUR |
69,360.7000 TRAC |
0.8168 EUR |
0.7802 EUR |
0.8612 EUR |
0.7802 EUR |
| 2022-01-19 |
0.8180 EUR |
57,195.9000 TRAC |
0.8490 EUR |
0.8050 EUR |
0.8601 EUR |
0.8180 EUR |
| 2022-01-18 |
0.8422 EUR |
26,196.6000 TRAC |
0.8850 EUR |
0.8310 EUR |
0.8926 EUR |
0.8422 EUR |
| 2022-01-17 |
0.8799 EUR |
50,725.1000 TRAC |
0.9158 EUR |
0.8651 EUR |
0.9159 EUR |
0.8799 EUR |
| 2022-01-16 |
0.9210 EUR |
63,995.0000 TRAC |
0.9519 EUR |
0.9000 EUR |
0.9744 EUR |
0.9210 EUR |
| 2022-01-15 |
0.9504 EUR |
81,461.6000 TRAC |
0.9083 EUR |
0.8900 EUR |
0.9575 EUR |
0.9504 EUR |
| 2022-01-14 |
0.9061 EUR |
152,050.5000 TRAC |
0.8875 EUR |
0.8500 EUR |
0.9410 EUR |
0.9061 EUR |
| 2022-01-13 |
0.8829 EUR |
52,127.6000 TRAC |
0.9339 EUR |
0.8829 EUR |
0.9516 EUR |
0.8829 EUR |
| 2022-01-12 |
0.9394 EUR |
104,047.1000 TRAC |
0.9020 EUR |
0.8820 EUR |
0.9547 EUR |
0.9394 EUR |
| 2022-01-11 |
0.9011 EUR |
177,236.4000 TRAC |
0.9051 EUR |
0.8600 EUR |
0.9930 EUR |
0.9011 EUR |
| 2022-01-10 |
0.8693 EUR |
106,540.2000 TRAC |
0.8687 EUR |
0.8105 EUR |
0.8880 EUR |
0.8693 EUR |
| 2022-01-09 |
0.8740 EUR |
45,385.9000 TRAC |
0.8449 EUR |
0.8370 EUR |
0.9120 EUR |
0.8740 EUR |
| 2022-01-08 |
0.8512 EUR |
239,441.6000 TRAC |
0.8880 EUR |
0.7997 EUR |
0.9062 EUR |
0.8512 EUR |
| 2022-01-07 |
0.8860 EUR |
156,656.6000 TRAC |
0.9460 EUR |
0.8491 EUR |
0.9470 EUR |
0.8860 EUR |
| 2022-01-06 |
0.9560 EUR |
97,565.7000 TRAC |
0.9703 EUR |
0.8758 EUR |
0.9724 EUR |
0.9560 EUR |
| 2022-01-05 |
0.9740 EUR |
108,940.6000 TRAC |
1.0470 EUR |
0.9231 EUR |
1.0599 EUR |
0.9740 EUR |
| 2022-01-04 |
1.0500 EUR |
65,490.2000 TRAC |
1.0970 EUR |
1.0360 EUR |
1.1081 EUR |
1.0500 EUR |
| 2022-01-03 |
1.1009 EUR |
60,065.5000 TRAC |
1.1130 EUR |
1.0700 EUR |
1.1376 EUR |
1.1009 EUR |
| 2022-01-02 |
1.1170 EUR |
128,496.0000 TRAC |
1.1400 EUR |
1.0842 EUR |
1.1520 EUR |
1.1170 EUR |
| 2022-01-01 |
1.1506 EUR |
80,772.3000 TRAC |
1.0850 EUR |
1.0356 EUR |
1.2700 EUR |
1.1506 EUR |