Identifier on Coinbase Pro: TRAC-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-16 |
0.2500 EUR |
2,127.2000 TRAC |
0.2433 EUR |
0.2386 EUR |
0.2500 EUR |
0.2500 EUR |
2023-05-15 |
0.2423 EUR |
51,044.3000 TRAC |
0.2662 EUR |
0.2423 EUR |
0.2662 EUR |
0.2423 EUR |
2023-05-14 |
0.2693 EUR |
569.7000 TRAC |
0.2733 EUR |
0.2689 EUR |
0.2761 EUR |
0.2693 EUR |
2023-05-13 |
0.2705 EUR |
38,393.3000 TRAC |
0.2660 EUR |
0.2586 EUR |
0.2705 EUR |
0.2705 EUR |
2023-05-12 |
0.2600 EUR |
94,499.6000 TRAC |
0.2404 EUR |
0.2318 EUR |
0.2600 EUR |
0.2600 EUR |
2023-05-11 |
0.2480 EUR |
52,965.4000 TRAC |
0.2558 EUR |
0.2390 EUR |
0.2574 EUR |
0.2480 EUR |
2023-05-10 |
0.2606 EUR |
9,861.9000 TRAC |
0.2581 EUR |
0.2581 EUR |
0.2749 EUR |
0.2606 EUR |
2023-05-09 |
0.2662 EUR |
55,070.0000 TRAC |
0.2618 EUR |
0.2545 EUR |
0.2754 EUR |
0.2662 EUR |
2023-05-08 |
0.2615 EUR |
75,114.9000 TRAC |
0.2816 EUR |
0.2573 EUR |
0.2829 EUR |
0.2615 EUR |
2023-05-07 |
0.2864 EUR |
10,440.7000 TRAC |
0.3026 EUR |
0.2832 EUR |
0.3026 EUR |
0.2864 EUR |
2023-05-06 |
0.2998 EUR |
36,105.5000 TRAC |
0.3104 EUR |
0.2965 EUR |
0.3104 EUR |
0.2998 EUR |
2023-05-05 |
0.3150 EUR |
51,085.6000 TRAC |
0.3105 EUR |
0.3056 EUR |
0.3156 EUR |
0.3150 EUR |
2023-05-04 |
0.3145 EUR |
5,815.6000 TRAC |
0.3198 EUR |
0.3121 EUR |
0.3210 EUR |
0.3145 EUR |
2023-05-03 |
0.3294 EUR |
24,651.8000 TRAC |
0.3277 EUR |
0.3234 EUR |
0.3322 EUR |
0.3294 EUR |
2023-05-02 |
0.3287 EUR |
44,346.1000 TRAC |
0.3414 EUR |
0.3187 EUR |
0.3441 EUR |
0.3287 EUR |
2023-05-01 |
0.3303 EUR |
75,331.7000 TRAC |
0.3413 EUR |
0.3275 EUR |
0.3475 EUR |
0.3303 EUR |
2023-04-30 |
0.3433 EUR |
16,262.5000 TRAC |
0.3420 EUR |
0.3351 EUR |
0.3500 EUR |
0.3433 EUR |
2023-04-29 |
0.3413 EUR |
1,478.5000 TRAC |
0.3449 EUR |
0.3369 EUR |
0.3455 EUR |
0.3413 EUR |
2023-04-28 |
0.3342 EUR |
7,469.2000 TRAC |
0.3449 EUR |
0.3311 EUR |
0.3472 EUR |
0.3342 EUR |
2023-04-27 |
0.3490 EUR |
23,416.7000 TRAC |
0.3366 EUR |
0.3366 EUR |
0.3534 EUR |
0.3490 EUR |
2023-04-26 |
0.3337 EUR |
53,006.3000 TRAC |
0.3374 EUR |
0.3204 EUR |
0.3509 EUR |
0.3337 EUR |
2023-04-25 |
0.3340 EUR |
11,051.4000 TRAC |
0.3268 EUR |
0.3263 EUR |
0.3346 EUR |
0.3340 EUR |
2023-04-24 |
0.3269 EUR |
1,452.1000 TRAC |
0.3311 EUR |
0.3269 EUR |
0.3334 EUR |
0.3269 EUR |
2023-04-23 |
0.3389 EUR |
346.6000 TRAC |
0.3400 EUR |
0.3381 EUR |
0.3400 EUR |
0.3389 EUR |
2023-04-22 |
0.3407 EUR |
31,514.5000 TRAC |
0.3311 EUR |
0.3285 EUR |
0.3411 EUR |
0.3407 EUR |
2023-04-21 |
0.3321 EUR |
30,127.1000 TRAC |
0.3492 EUR |
0.3300 EUR |
0.3510 EUR |
0.3321 EUR |
2023-04-20 |
0.3510 EUR |
14,461.3000 TRAC |
0.3632 EUR |
0.3510 EUR |
0.3632 EUR |
0.3510 EUR |
2023-04-19 |
0.3544 EUR |
40,968.0000 TRAC |
0.3929 EUR |
0.3544 EUR |
0.3929 EUR |
0.3544 EUR |
2023-04-18 |
0.3990 EUR |
60,442.9000 TRAC |
0.3966 EUR |
0.3906 EUR |
0.4161 EUR |
0.3990 EUR |
2023-04-17 |
0.3905 EUR |
43,139.3000 TRAC |
0.3879 EUR |
0.3787 EUR |
0.4030 EUR |
0.3905 EUR |
2023-04-16 |
0.3973 EUR |
70,559.4000 TRAC |
0.4096 EUR |
0.3800 EUR |
0.4137 EUR |
0.3973 EUR |
2023-04-15 |
0.4128 EUR |
142,026.0000 TRAC |
0.3768 EUR |
0.3674 EUR |
0.4250 EUR |
0.4128 EUR |
2023-04-14 |
0.3778 EUR |
77,095.7000 TRAC |
0.3638 EUR |
0.3638 EUR |
0.3937 EUR |
0.3778 EUR |
2023-04-13 |
0.3683 EUR |
131,546.9000 TRAC |
0.3407 EUR |
0.3389 EUR |
0.3932 EUR |
0.3683 EUR |
2023-04-12 |
0.3305 EUR |
7,036.7000 TRAC |
0.3273 EUR |
0.3200 EUR |
0.3338 EUR |
0.3305 EUR |
2023-04-11 |
0.3362 EUR |
27,545.0000 TRAC |
0.3361 EUR |
0.3325 EUR |
0.3474 EUR |
0.3362 EUR |
2023-04-10 |
0.3271 EUR |
5,712.3000 TRAC |
0.3225 EUR |
0.3208 EUR |
0.3291 EUR |
0.3271 EUR |
2023-04-09 |
0.3191 EUR |
15,221.6000 TRAC |
0.3216 EUR |
0.3140 EUR |
0.3248 EUR |
0.3191 EUR |
2023-04-08 |
0.3178 EUR |
2,912.9000 TRAC |
0.3160 EUR |
0.3160 EUR |
0.3193 EUR |
0.3178 EUR |
2023-04-07 |
0.3178 EUR |
13,441.1000 TRAC |
0.3193 EUR |
0.3170 EUR |
0.3193 EUR |
0.3178 EUR |
2023-04-06 |
0.3214 EUR |
3,825.1000 TRAC |
0.3281 EUR |
0.3214 EUR |
0.3281 EUR |
0.3214 EUR |
2023-04-05 |
0.3315 EUR |
26,808.9000 TRAC |
0.3332 EUR |
0.3315 EUR |
0.3421 EUR |
0.3315 EUR |
2023-04-04 |
0.3334 EUR |
37,330.9000 TRAC |
0.3389 EUR |
0.3277 EUR |
0.3465 EUR |
0.3334 EUR |
2023-04-03 |
0.3390 EUR |
26,095.0000 TRAC |
0.3458 EUR |
0.3390 EUR |
0.3539 EUR |
0.3390 EUR |
2023-04-02 |
0.3443 EUR |
11,803.1000 TRAC |
0.3505 EUR |
0.3424 EUR |
0.3513 EUR |
0.3443 EUR |
2023-04-01 |
0.3514 EUR |
10,085.0000 TRAC |
0.3524 EUR |
0.3468 EUR |
0.3529 EUR |
0.3514 EUR |
2023-03-31 |
0.3555 EUR |
7,815.5000 TRAC |
0.3443 EUR |
0.3443 EUR |
0.3635 EUR |
0.3555 EUR |
2023-03-30 |
0.3346 EUR |
33,297.0000 TRAC |
0.3490 EUR |
0.3293 EUR |
0.3490 EUR |
0.3346 EUR |
2023-03-29 |
0.3570 EUR |
18,882.9000 TRAC |
0.3607 EUR |
0.3550 EUR |
0.3635 EUR |
0.3570 EUR |
2023-03-28 |
0.3480 EUR |
1,594.2000 TRAC |
0.3609 EUR |
0.3448 EUR |
0.3659 EUR |
0.3480 EUR |