Identifier on Coinbase Pro: TRAC-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-27 |
0.3549 EUR |
55,967.1000 TRAC |
0.3563 EUR |
0.3380 EUR |
0.3624 EUR |
0.3549 EUR |
2023-03-26 |
0.3589 EUR |
33,067.2000 TRAC |
0.3327 EUR |
0.3290 EUR |
0.3650 EUR |
0.3589 EUR |
2023-03-25 |
0.3329 EUR |
20,995.9000 TRAC |
0.3310 EUR |
0.3287 EUR |
0.3455 EUR |
0.3329 EUR |
2023-03-24 |
0.3300 EUR |
51,127.2000 TRAC |
0.3181 EUR |
0.3039 EUR |
0.3300 EUR |
0.3300 EUR |
2023-03-23 |
0.3163 EUR |
6,122.5000 TRAC |
0.3148 EUR |
0.3116 EUR |
0.3222 EUR |
0.3163 EUR |
2023-03-22 |
0.3164 EUR |
36,436.1000 TRAC |
0.3406 EUR |
0.3000 EUR |
0.3406 EUR |
0.3164 EUR |
2023-03-21 |
0.3349 EUR |
14,956.9000 TRAC |
0.3380 EUR |
0.3291 EUR |
0.3405 EUR |
0.3349 EUR |
2023-03-20 |
0.3445 EUR |
72,537.0000 TRAC |
0.3488 EUR |
0.3261 EUR |
0.3523 EUR |
0.3445 EUR |
2023-03-19 |
0.3589 EUR |
59,292.5000 TRAC |
0.3468 EUR |
0.3433 EUR |
0.3650 EUR |
0.3589 EUR |
2023-03-18 |
0.3351 EUR |
49,335.1000 TRAC |
0.3529 EUR |
0.3350 EUR |
0.3651 EUR |
0.3351 EUR |
2023-03-17 |
0.3637 EUR |
34,723.7000 TRAC |
0.3467 EUR |
0.3375 EUR |
0.3697 EUR |
0.3637 EUR |
2023-03-16 |
0.3456 EUR |
11,845.1000 TRAC |
0.3343 EUR |
0.3342 EUR |
0.3456 EUR |
0.3456 EUR |
2023-03-15 |
0.3335 EUR |
23,004.6000 TRAC |
0.3457 EUR |
0.3297 EUR |
0.3604 EUR |
0.3335 EUR |
2023-03-14 |
0.3195 EUR |
46,667.5000 TRAC |
0.3180 EUR |
0.3156 EUR |
0.3500 EUR |
0.3195 EUR |
2023-03-13 |
0.3069 EUR |
12,646.5000 TRAC |
0.2902 EUR |
0.2855 EUR |
0.3210 EUR |
0.3069 EUR |
2023-03-12 |
0.2820 EUR |
11,418.2000 TRAC |
0.2690 EUR |
0.2562 EUR |
0.2885 EUR |
0.2820 EUR |
2023-03-11 |
0.2693 EUR |
40,084.5000 TRAC |
0.2917 EUR |
0.2633 EUR |
0.2977 EUR |
0.2693 EUR |
2023-03-10 |
0.2873 EUR |
68,026.2000 TRAC |
0.2897 EUR |
0.2657 EUR |
0.2934 EUR |
0.2873 EUR |
2023-03-09 |
0.2895 EUR |
60,630.0000 TRAC |
0.3290 EUR |
0.2869 EUR |
0.3290 EUR |
0.2895 EUR |
2023-03-08 |
0.3343 EUR |
55,488.3000 TRAC |
0.3639 EUR |
0.3300 EUR |
0.3639 EUR |
0.3343 EUR |
2023-03-07 |
0.3706 EUR |
183,203.6000 TRAC |
0.3102 EUR |
0.3058 EUR |
0.3813 EUR |
0.3706 EUR |
2023-03-06 |
0.3169 EUR |
50,310.6000 TRAC |
0.3166 EUR |
0.3126 EUR |
0.3276 EUR |
0.3169 EUR |
2023-03-05 |
0.3117 EUR |
8,989.9000 TRAC |
0.3206 EUR |
0.3091 EUR |
0.3225 EUR |
0.3117 EUR |
2023-03-04 |
0.3158 EUR |
10,042.3000 TRAC |
0.3021 EUR |
0.3021 EUR |
0.3250 EUR |
0.3158 EUR |
2023-03-03 |
0.3033 EUR |
46,797.6000 TRAC |
0.3211 EUR |
0.2918 EUR |
0.3261 EUR |
0.3033 EUR |
2023-03-02 |
0.3210 EUR |
27,738.0000 TRAC |
0.3396 EUR |
0.3179 EUR |
0.3396 EUR |
0.3210 EUR |
2023-03-01 |
0.3400 EUR |
16,313.4000 TRAC |
0.3463 EUR |
0.3371 EUR |
0.3490 EUR |
0.3400 EUR |
2023-02-28 |
0.3386 EUR |
2,775.6000 TRAC |
0.3440 EUR |
0.3386 EUR |
0.3543 EUR |
0.3386 EUR |
2023-02-27 |
0.3422 EUR |
24,605.5000 TRAC |
0.3793 EUR |
0.3380 EUR |
0.3793 EUR |
0.3422 EUR |
2023-02-26 |
0.3745 EUR |
9,813.1000 TRAC |
0.3433 EUR |
0.3433 EUR |
0.3745 EUR |
0.3745 EUR |
2023-02-25 |
0.3356 EUR |
24,462.2000 TRAC |
0.3512 EUR |
0.3356 EUR |
0.3532 EUR |
0.3356 EUR |
2023-02-24 |
0.3515 EUR |
31,378.2000 TRAC |
0.3498 EUR |
0.3498 EUR |
0.3799 EUR |
0.3515 EUR |
2023-02-23 |
0.3479 EUR |
13,958.8000 TRAC |
0.3622 EUR |
0.3436 EUR |
0.3800 EUR |
0.3479 EUR |
2023-02-22 |
0.3676 EUR |
55,677.9000 TRAC |
0.3384 EUR |
0.3121 EUR |
0.3900 EUR |
0.3676 EUR |
2023-02-21 |
0.3395 EUR |
16,482.1000 TRAC |
0.3666 EUR |
0.3395 EUR |
0.3673 EUR |
0.3395 EUR |
2023-02-20 |
0.3643 EUR |
14,174.0000 TRAC |
0.3615 EUR |
0.3614 EUR |
0.3805 EUR |
0.3643 EUR |
2023-02-19 |
0.3650 EUR |
21,091.7000 TRAC |
0.3625 EUR |
0.3543 EUR |
0.3862 EUR |
0.3650 EUR |
2023-02-18 |
0.3637 EUR |
19,658.3000 TRAC |
0.3739 EUR |
0.3575 EUR |
0.3794 EUR |
0.3637 EUR |
2023-02-17 |
0.3718 EUR |
48,697.9000 TRAC |
0.3854 EUR |
0.3565 EUR |
0.4157 EUR |
0.3718 EUR |
2023-02-16 |
0.4000 EUR |
85,616.7000 TRAC |
0.4288 EUR |
0.4000 EUR |
0.4924 EUR |
0.4000 EUR |
2023-02-15 |
0.4277 EUR |
21,988.4000 TRAC |
0.3958 EUR |
0.3958 EUR |
0.4460 EUR |
0.4277 EUR |
2023-02-14 |
0.4062 EUR |
17,024.1000 TRAC |
0.3880 EUR |
0.3754 EUR |
0.4220 EUR |
0.4062 EUR |
2023-02-13 |
0.3755 EUR |
34,088.3000 TRAC |
0.3705 EUR |
0.3650 EUR |
0.4146 EUR |
0.3755 EUR |
2023-02-12 |
0.3700 EUR |
20,814.6000 TRAC |
0.4107 EUR |
0.3700 EUR |
0.4125 EUR |
0.3700 EUR |
2023-02-11 |
0.4123 EUR |
108,952.5000 TRAC |
0.3640 EUR |
0.3503 EUR |
0.4559 EUR |
0.4123 EUR |
2023-02-10 |
0.3503 EUR |
92,197.7000 TRAC |
0.3685 EUR |
0.3330 EUR |
0.4072 EUR |
0.3503 EUR |
2023-02-09 |
0.3573 EUR |
319,619.2000 TRAC |
0.3668 EUR |
0.3100 EUR |
0.4312 EUR |
0.3573 EUR |
2023-02-08 |
0.3829 EUR |
327,841.6000 TRAC |
0.2938 EUR |
0.2938 EUR |
0.4452 EUR |
0.3829 EUR |
2023-02-07 |
0.2942 EUR |
106,861.9000 TRAC |
0.2386 EUR |
0.2300 EUR |
0.3200 EUR |
0.2942 EUR |
2023-02-06 |
0.2336 EUR |
23,156.2000 TRAC |
0.2365 EUR |
0.2336 EUR |
0.2541 EUR |
0.2336 EUR |