Identifier on Coinbase Pro: TRAC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-13 |
0.3544 USD |
538,518.8000 TRAC |
0.3783 USD |
0.3535 USD |
0.3941 USD |
0.3544 USD |
| 2025-03-12 |
0.3598 USD |
809,255.7000 TRAC |
0.3550 USD |
0.3262 USD |
0.3708 USD |
0.3598 USD |
| 2025-03-11 |
0.3639 USD |
1,098,972.1000 TRAC |
0.3269 USD |
0.3191 USD |
0.3789 USD |
0.3639 USD |
| 2025-03-10 |
0.3259 USD |
2,099,696.5000 TRAC |
0.3700 USD |
0.3223 USD |
0.3794 USD |
0.3259 USD |
| 2025-03-09 |
0.3759 USD |
12,261,100.0000 TRAC |
0.4310 USD |
0.3560 USD |
0.5450 USD |
0.3759 USD |
| 2025-03-08 |
0.3729 USD |
411,301.5000 TRAC |
0.3574 USD |
0.3473 USD |
0.3729 USD |
0.3729 USD |
| 2025-03-07 |
0.3593 USD |
775,602.2000 TRAC |
0.3443 USD |
0.3369 USD |
0.3962 USD |
0.3593 USD |
| 2025-03-06 |
0.3453 USD |
1,115,519.0000 TRAC |
0.3870 USD |
0.3439 USD |
0.4116 USD |
0.3453 USD |
| 2025-03-05 |
0.3955 USD |
2,432,759.5000 TRAC |
0.3923 USD |
0.3311 USD |
0.4118 USD |
0.3955 USD |
| 2025-03-04 |
0.4350 USD |
3,321,156.9000 TRAC |
0.3671 USD |
0.3135 USD |
0.4405 USD |
0.4350 USD |
| 2025-03-03 |
0.3594 USD |
677,148.4000 TRAC |
0.4265 USD |
0.3572 USD |
0.4271 USD |
0.3594 USD |
| 2025-03-02 |
0.4211 USD |
1,445,992.3000 TRAC |
0.3890 USD |
0.3769 USD |
0.4440 USD |
0.4211 USD |
| 2025-03-01 |
0.3858 USD |
412,715.8000 TRAC |
0.4050 USD |
0.3766 USD |
0.4050 USD |
0.3858 USD |
| 2025-02-28 |
0.4036 USD |
579,098.4000 TRAC |
0.4005 USD |
0.3649 USD |
0.4160 USD |
0.4036 USD |
| 2025-02-27 |
0.3952 USD |
167,720.7000 TRAC |
0.3918 USD |
0.3889 USD |
0.4014 USD |
0.3952 USD |
| 2025-02-26 |
0.3720 USD |
657,337.7000 TRAC |
0.4095 USD |
0.3686 USD |
0.4271 USD |
0.3720 USD |
| 2025-02-25 |
0.4190 USD |
1,040,179.2000 TRAC |
0.4242 USD |
0.3718 USD |
0.4268 USD |
0.4190 USD |
| 2025-02-24 |
0.4311 USD |
555,293.4000 TRAC |
0.4723 USD |
0.4272 USD |
0.4741 USD |
0.4311 USD |
| 2025-02-23 |
0.4730 USD |
332,002.8000 TRAC |
0.4833 USD |
0.4673 USD |
0.4928 USD |
0.4730 USD |
| 2025-02-22 |
0.4835 USD |
347,054.3000 TRAC |
0.4691 USD |
0.4685 USD |
0.4919 USD |
0.4835 USD |
| 2025-02-21 |
0.4660 USD |
526,073.6000 TRAC |
0.4952 USD |
0.4540 USD |
0.5209 USD |
0.4660 USD |
| 2025-02-20 |
0.4944 USD |
256,128.4000 TRAC |
0.4897 USD |
0.4807 USD |
0.5033 USD |
0.4944 USD |
| 2025-02-19 |
0.4870 USD |
375,465.7000 TRAC |
0.4783 USD |
0.4652 USD |
0.5000 USD |
0.4870 USD |
| 2025-02-18 |
0.4790 USD |
1,082,652.9000 TRAC |
0.4820 USD |
0.4446 USD |
0.5197 USD |
0.4790 USD |
| 2025-02-17 |
0.4790 USD |
859,852.1000 TRAC |
0.4530 USD |
0.4530 USD |
0.5215 USD |
0.4790 USD |
| 2025-02-16 |
0.4717 USD |
512,200.3000 TRAC |
0.4646 USD |
0.4632 USD |
0.5039 USD |
0.4717 USD |
| 2025-02-15 |
0.4620 USD |
295,933.2000 TRAC |
0.4760 USD |
0.4574 USD |
0.4775 USD |
0.4620 USD |
| 2025-02-14 |
0.4830 USD |
515,629.4000 TRAC |
0.4715 USD |
0.4534 USD |
0.4896 USD |
0.4830 USD |
| 2025-02-13 |
0.4560 USD |
617,665.8000 TRAC |
0.4952 USD |
0.4487 USD |
0.5014 USD |
0.4560 USD |
| 2025-02-12 |
0.4905 USD |
656,877.5000 TRAC |
0.4752 USD |
0.4396 USD |
0.4918 USD |
0.4905 USD |
| 2025-02-11 |
0.4720 USD |
321,026.7000 TRAC |
0.4971 USD |
0.4647 USD |
0.5178 USD |
0.4720 USD |
| 2025-02-10 |
0.4973 USD |
642,084.5000 TRAC |
0.4810 USD |
0.4641 USD |
0.5258 USD |
0.4973 USD |
| 2025-02-09 |
0.4752 USD |
742,651.9000 TRAC |
0.4474 USD |
0.4405 USD |
0.4940 USD |
0.4752 USD |
| 2025-02-08 |
0.4676 USD |
562,310.8000 TRAC |
0.4631 USD |
0.4301 USD |
0.4749 USD |
0.4676 USD |
| 2025-02-07 |
0.4615 USD |
851,868.8000 TRAC |
0.4696 USD |
0.4447 USD |
0.4986 USD |
0.4615 USD |
| 2025-02-06 |
0.4818 USD |
614,932.7000 TRAC |
0.4864 USD |
0.4734 USD |
0.5185 USD |
0.4818 USD |
| 2025-02-05 |
0.4856 USD |
890,523.7000 TRAC |
0.4928 USD |
0.4845 USD |
0.5410 USD |
0.4856 USD |
| 2025-02-04 |
0.4773 USD |
2,175,830.9000 TRAC |
0.5549 USD |
0.4700 USD |
0.5697 USD |
0.4773 USD |
| 2025-02-03 |
0.5733 USD |
3,542,451.6000 TRAC |
0.4527 USD |
0.4143 USD |
0.6559 USD |
0.5733 USD |
| 2025-02-02 |
0.4629 USD |
2,261,844.6000 TRAC |
0.5584 USD |
0.4438 USD |
0.5914 USD |
0.4629 USD |
| 2025-02-01 |
0.5734 USD |
670,503.6000 TRAC |
0.6190 USD |
0.5700 USD |
0.6310 USD |
0.5734 USD |
| 2025-01-31 |
0.6192 USD |
452,615.9000 TRAC |
0.6181 USD |
0.6153 USD |
0.6384 USD |
0.6192 USD |
| 2025-01-30 |
0.6194 USD |
1,916,502.3000 TRAC |
0.6517 USD |
0.6129 USD |
0.6915 USD |
0.6194 USD |
| 2025-01-29 |
0.6615 USD |
548,015.2000 TRAC |
0.6337 USD |
0.6326 USD |
0.7000 USD |
0.6615 USD |
| 2025-01-28 |
0.6600 USD |
317,673.3000 TRAC |
0.6784 USD |
0.6550 USD |
0.7199 USD |
0.6600 USD |
| 2025-01-27 |
0.6817 USD |
1,056,529.2000 TRAC |
0.7040 USD |
0.6170 USD |
0.7047 USD |
0.6817 USD |
| 2025-01-26 |
0.7170 USD |
935,651.1000 TRAC |
0.7817 USD |
0.6925 USD |
0.7839 USD |
0.7170 USD |
| 2025-01-25 |
0.7798 USD |
768,185.6000 TRAC |
0.7249 USD |
0.7015 USD |
0.7917 USD |
0.7798 USD |
| 2025-01-24 |
0.7172 USD |
655,081.6000 TRAC |
0.6839 USD |
0.6761 USD |
0.7708 USD |
0.7172 USD |
| 2025-01-23 |
0.6725 USD |
557,064.0000 TRAC |
0.6813 USD |
0.6600 USD |
0.7315 USD |
0.6725 USD |