Identifier on Coinbase Pro: TRAC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.6250 USD |
595,669.9000 TRAC |
0.6504 USD |
0.6066 USD |
0.6514 USD |
0.6250 USD |
| 2025-01-20 |
0.6516 USD |
757,922.0000 TRAC |
0.6548 USD |
0.6309 USD |
0.6940 USD |
0.6516 USD |
| 2025-01-19 |
0.6532 USD |
747,430.6000 TRAC |
0.7171 USD |
0.6410 USD |
0.7312 USD |
0.6532 USD |
| 2025-01-18 |
0.7098 USD |
900,531.3000 TRAC |
0.7363 USD |
0.6741 USD |
0.7808 USD |
0.7098 USD |
| 2025-01-17 |
0.7249 USD |
1,275,260.5000 TRAC |
0.7066 USD |
0.6899 USD |
0.7431 USD |
0.7249 USD |
| 2025-01-16 |
0.6971 USD |
2,209,538.5000 TRAC |
0.7514 USD |
0.6677 USD |
0.7569 USD |
0.6971 USD |
| 2025-01-15 |
0.7613 USD |
855,019.5000 TRAC |
0.7650 USD |
0.7323 USD |
0.7689 USD |
0.7613 USD |
| 2025-01-14 |
0.7618 USD |
389,705.8000 TRAC |
0.7620 USD |
0.7517 USD |
0.7899 USD |
0.7618 USD |
| 2025-01-13 |
0.7290 USD |
1,221,056.3000 TRAC |
0.8295 USD |
0.6800 USD |
0.8340 USD |
0.7290 USD |
| 2025-01-12 |
0.7746 USD |
215,298.8000 TRAC |
0.7835 USD |
0.7563 USD |
0.7877 USD |
0.7746 USD |
| 2025-01-11 |
0.7878 USD |
247,867.8000 TRAC |
0.7709 USD |
0.7585 USD |
0.7879 USD |
0.7878 USD |
| 2025-01-10 |
0.7766 USD |
448,278.3000 TRAC |
0.7566 USD |
0.7400 USD |
0.7832 USD |
0.7766 USD |
| 2025-01-09 |
0.7567 USD |
455,126.1000 TRAC |
0.7816 USD |
0.7320 USD |
0.7904 USD |
0.7567 USD |
| 2025-01-08 |
0.7818 USD |
549,674.9000 TRAC |
0.8100 USD |
0.7399 USD |
0.8115 USD |
0.7818 USD |
| 2025-01-07 |
0.8100 USD |
423,163.7000 TRAC |
0.8756 USD |
0.8100 USD |
0.8859 USD |
0.8100 USD |
| 2025-01-06 |
0.8768 USD |
793,151.9000 TRAC |
0.8968 USD |
0.8630 USD |
0.9248 USD |
0.8768 USD |
| 2025-01-05 |
0.8946 USD |
375,567.4000 TRAC |
0.9186 USD |
0.8812 USD |
0.9205 USD |
0.8946 USD |
| 2025-01-04 |
0.9192 USD |
361,031.4000 TRAC |
0.9241 USD |
0.9029 USD |
0.9371 USD |
0.9192 USD |
| 2025-01-03 |
0.9204 USD |
509,709.8000 TRAC |
0.8704 USD |
0.8606 USD |
0.9550 USD |
0.9204 USD |
| 2025-01-02 |
0.8704 USD |
437,353.6000 TRAC |
0.8620 USD |
0.8193 USD |
0.8852 USD |
0.8704 USD |
| 2025-01-01 |
0.8610 USD |
299,255.3000 TRAC |
0.8250 USD |
0.8212 USD |
0.8697 USD |
0.8610 USD |
| 2024-12-31 |
0.8207 USD |
610,421.0000 TRAC |
0.8891 USD |
0.8000 USD |
0.9225 USD |
0.8207 USD |
| 2024-12-30 |
0.8901 USD |
746,946.7000 TRAC |
0.9292 USD |
0.8479 USD |
0.9722 USD |
0.8901 USD |
| 2024-12-29 |
0.9290 USD |
1,190,292.8000 TRAC |
0.8858 USD |
0.8801 USD |
1.0500 USD |
0.9290 USD |
| 2024-12-28 |
0.8851 USD |
358,352.0000 TRAC |
0.8951 USD |
0.8660 USD |
0.9271 USD |
0.8851 USD |
| 2024-12-27 |
0.8937 USD |
544,351.1000 TRAC |
0.8159 USD |
0.8045 USD |
0.8951 USD |
0.8937 USD |
| 2024-12-26 |
0.8153 USD |
184,778.5000 TRAC |
0.8554 USD |
0.7851 USD |
0.8590 USD |
0.8153 USD |
| 2024-12-25 |
0.8554 USD |
108,544.4000 TRAC |
0.8860 USD |
0.8492 USD |
0.8879 USD |
0.8554 USD |
| 2024-12-24 |
0.8900 USD |
284,274.1000 TRAC |
0.8673 USD |
0.8410 USD |
0.8927 USD |
0.8900 USD |
| 2024-12-23 |
0.8662 USD |
696,241.7000 TRAC |
0.7703 USD |
0.7701 USD |
0.8816 USD |
0.8662 USD |
| 2024-12-22 |
0.7706 USD |
411,175.1000 TRAC |
0.7668 USD |
0.7500 USD |
0.8000 USD |
0.7706 USD |
| 2024-12-21 |
0.7684 USD |
568,837.1000 TRAC |
0.8016 USD |
0.7427 USD |
0.8595 USD |
0.7684 USD |
| 2024-12-20 |
0.8015 USD |
1,167,267.8000 TRAC |
0.8470 USD |
0.7400 USD |
0.8582 USD |
0.8015 USD |
| 2024-12-19 |
0.8460 USD |
1,098,881.8000 TRAC |
0.9080 USD |
0.8000 USD |
0.9179 USD |
0.8460 USD |
| 2024-12-18 |
0.9053 USD |
751,486.9000 TRAC |
0.9477 USD |
0.8900 USD |
1.0099 USD |
0.9053 USD |
| 2024-12-17 |
0.9463 USD |
1,151,878.6000 TRAC |
1.0488 USD |
0.9394 USD |
1.0508 USD |
0.9463 USD |
| 2024-12-16 |
1.0488 USD |
705,979.3000 TRAC |
1.1004 USD |
1.0419 USD |
1.1241 USD |
1.0488 USD |
| 2024-12-15 |
1.1005 USD |
526,481.5000 TRAC |
1.0973 USD |
1.0699 USD |
1.1153 USD |
1.1005 USD |
| 2024-12-14 |
1.0982 USD |
711,444.6000 TRAC |
1.1350 USD |
1.0565 USD |
1.1508 USD |
1.0982 USD |
| 2024-12-13 |
1.1359 USD |
304,040.4000 TRAC |
1.1440 USD |
1.1174 USD |
1.1595 USD |
1.1359 USD |
| 2024-12-12 |
1.1400 USD |
548,836.0000 TRAC |
1.1490 USD |
1.1300 USD |
1.1936 USD |
1.1400 USD |
| 2024-12-11 |
1.1476 USD |
640,984.3000 TRAC |
1.0550 USD |
1.0445 USD |
1.1606 USD |
1.1476 USD |
| 2024-12-10 |
1.0507 USD |
1,233,084.0000 TRAC |
1.1034 USD |
0.9800 USD |
1.1336 USD |
1.0507 USD |
| 2024-12-09 |
1.1039 USD |
1,205,261.4000 TRAC |
1.1658 USD |
1.0501 USD |
1.1868 USD |
1.1039 USD |
| 2024-12-08 |
1.1658 USD |
703,299.5000 TRAC |
1.1659 USD |
1.1415 USD |
1.1832 USD |
1.1658 USD |
| 2024-12-07 |
1.1644 USD |
720,817.8000 TRAC |
1.1840 USD |
1.1548 USD |
1.2225 USD |
1.1644 USD |
| 2024-12-06 |
1.1847 USD |
1,051,034.0000 TRAC |
1.1015 USD |
1.0961 USD |
1.2226 USD |
1.1847 USD |
| 2024-12-05 |
1.1035 USD |
1,653,951.0000 TRAC |
1.0543 USD |
1.0361 USD |
1.1500 USD |
1.1035 USD |
| 2024-12-04 |
1.0571 USD |
914,968.3000 TRAC |
1.0199 USD |
1.0075 USD |
1.0706 USD |
1.0571 USD |
| 2024-12-03 |
1.0199 USD |
1,604,262.6000 TRAC |
0.9739 USD |
0.9103 USD |
1.0216 USD |
1.0199 USD |