Identifier on Coinbase Pro: TRAC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.2457 USD |
201,971.0000 TRAC |
0.2327 USD |
0.2327 USD |
0.2592 USD |
0.2457 USD |
| 2023-06-18 |
0.2355 USD |
119,745.5000 TRAC |
0.2367 USD |
0.2331 USD |
0.2461 USD |
0.2355 USD |
| 2023-06-17 |
0.2380 USD |
139,789.9000 TRAC |
0.2457 USD |
0.2380 USD |
0.2542 USD |
0.2380 USD |
| 2023-06-16 |
0.2541 USD |
458,353.9000 TRAC |
0.2249 USD |
0.2189 USD |
0.2584 USD |
0.2541 USD |
| 2023-06-15 |
0.2222 USD |
280,958.0000 TRAC |
0.2182 USD |
0.2076 USD |
0.2230 USD |
0.2222 USD |
| 2023-06-14 |
0.2147 USD |
132,922.6000 TRAC |
0.2187 USD |
0.2075 USD |
0.2270 USD |
0.2147 USD |
| 2023-06-13 |
0.2197 USD |
187,644.3000 TRAC |
0.2056 USD |
0.2044 USD |
0.2219 USD |
0.2197 USD |
| 2023-06-12 |
0.2080 USD |
321,546.6000 TRAC |
0.2139 USD |
0.1948 USD |
0.2217 USD |
0.2080 USD |
| 2023-06-11 |
0.2127 USD |
220,882.9000 TRAC |
0.2071 USD |
0.2012 USD |
0.2205 USD |
0.2127 USD |
| 2023-06-10 |
0.2069 USD |
1,032,511.6000 TRAC |
0.2261 USD |
0.1866 USD |
0.2286 USD |
0.2069 USD |
| 2023-06-09 |
0.2309 USD |
171,652.6000 TRAC |
0.2400 USD |
0.2266 USD |
0.2441 USD |
0.2309 USD |
| 2023-06-08 |
0.2421 USD |
242,646.1000 TRAC |
0.2386 USD |
0.2353 USD |
0.2486 USD |
0.2421 USD |
| 2023-06-07 |
0.2405 USD |
337,535.0000 TRAC |
0.2598 USD |
0.2380 USD |
0.2633 USD |
0.2405 USD |
| 2023-06-06 |
0.2578 USD |
340,513.8000 TRAC |
0.2561 USD |
0.2426 USD |
0.2658 USD |
0.2578 USD |
| 2023-06-05 |
0.2452 USD |
230,205.1000 TRAC |
0.2571 USD |
0.2421 USD |
0.2670 USD |
0.2452 USD |
| 2023-06-04 |
0.2576 USD |
211,680.7000 TRAC |
0.2649 USD |
0.2510 USD |
0.2658 USD |
0.2576 USD |
| 2023-06-03 |
0.2634 USD |
234,422.4000 TRAC |
0.2701 USD |
0.2560 USD |
0.2740 USD |
0.2634 USD |
| 2023-06-02 |
0.2676 USD |
195,825.8000 TRAC |
0.2599 USD |
0.2580 USD |
0.2798 USD |
0.2676 USD |
| 2023-06-01 |
0.2588 USD |
956,247.3000 TRAC |
0.2743 USD |
0.2510 USD |
0.2817 USD |
0.2588 USD |
| 2023-05-31 |
0.2773 USD |
120,923.5000 TRAC |
0.2953 USD |
0.2760 USD |
0.2975 USD |
0.2773 USD |
| 2023-05-30 |
0.2959 USD |
316,678.8000 TRAC |
0.2795 USD |
0.2788 USD |
0.2992 USD |
0.2959 USD |
| 2023-05-29 |
0.2794 USD |
107,898.5000 TRAC |
0.2942 USD |
0.2748 USD |
0.2984 USD |
0.2794 USD |
| 2023-05-28 |
0.2935 USD |
281,165.2000 TRAC |
0.2761 USD |
0.2746 USD |
0.2990 USD |
0.2935 USD |
| 2023-05-27 |
0.2739 USD |
313,267.6000 TRAC |
0.2648 USD |
0.2636 USD |
0.2839 USD |
0.2739 USD |
| 2023-05-26 |
0.2635 USD |
155,492.5000 TRAC |
0.2582 USD |
0.2551 USD |
0.2727 USD |
0.2635 USD |
| 2023-05-25 |
0.2571 USD |
158,426.7000 TRAC |
0.2545 USD |
0.2471 USD |
0.2633 USD |
0.2571 USD |
| 2023-05-24 |
0.2561 USD |
148,633.5000 TRAC |
0.2617 USD |
0.2526 USD |
0.2628 USD |
0.2561 USD |
| 2023-05-23 |
0.2628 USD |
210,602.0000 TRAC |
0.2625 USD |
0.2548 USD |
0.2695 USD |
0.2628 USD |
| 2023-05-22 |
0.2600 USD |
219,741.6000 TRAC |
0.2635 USD |
0.2554 USD |
0.2652 USD |
0.2600 USD |
| 2023-05-21 |
0.2627 USD |
158,604.0000 TRAC |
0.2676 USD |
0.2620 USD |
0.2718 USD |
0.2627 USD |
| 2023-05-20 |
0.2674 USD |
325,358.5000 TRAC |
0.2634 USD |
0.2627 USD |
0.2898 USD |
0.2674 USD |
| 2023-05-19 |
0.2634 USD |
290,085.4000 TRAC |
0.2605 USD |
0.2519 USD |
0.2736 USD |
0.2634 USD |
| 2023-05-18 |
0.2647 USD |
182,652.3000 TRAC |
0.2687 USD |
0.2575 USD |
0.2718 USD |
0.2647 USD |
| 2023-05-17 |
0.2688 USD |
246,795.0000 TRAC |
0.2708 USD |
0.2625 USD |
0.2740 USD |
0.2688 USD |
| 2023-05-16 |
0.2715 USD |
231,619.5000 TRAC |
0.2662 USD |
0.2563 USD |
0.2757 USD |
0.2715 USD |
| 2023-05-15 |
0.2652 USD |
625,412.3000 TRAC |
0.2933 USD |
0.2601 USD |
0.2933 USD |
0.2652 USD |
| 2023-05-14 |
0.2923 USD |
63,511.3000 TRAC |
0.2956 USD |
0.2902 USD |
0.3033 USD |
0.2923 USD |
| 2023-05-13 |
0.2959 USD |
384,347.8000 TRAC |
0.2922 USD |
0.2808 USD |
0.3048 USD |
0.2959 USD |
| 2023-05-12 |
0.2891 USD |
786,675.1000 TRAC |
0.2660 USD |
0.2500 USD |
0.2966 USD |
0.2891 USD |
| 2023-05-11 |
0.2708 USD |
479,225.8000 TRAC |
0.2830 USD |
0.2599 USD |
0.2850 USD |
0.2708 USD |
| 2023-05-10 |
0.2852 USD |
300,013.4000 TRAC |
0.2923 USD |
0.2797 USD |
0.3056 USD |
0.2852 USD |
| 2023-05-09 |
0.2889 USD |
769,783.6000 TRAC |
0.2880 USD |
0.2800 USD |
0.3054 USD |
0.2889 USD |
| 2023-05-08 |
0.2881 USD |
613,330.6000 TRAC |
0.3106 USD |
0.2819 USD |
0.3155 USD |
0.2881 USD |
| 2023-05-07 |
0.3153 USD |
375,938.9000 TRAC |
0.3307 USD |
0.3081 USD |
0.3367 USD |
0.3153 USD |
| 2023-05-06 |
0.3313 USD |
358,734.0000 TRAC |
0.3485 USD |
0.3260 USD |
0.3488 USD |
0.3313 USD |
| 2023-05-05 |
0.3470 USD |
303,154.7000 TRAC |
0.3474 USD |
0.3328 USD |
0.3492 USD |
0.3470 USD |
| 2023-05-04 |
0.3487 USD |
183,972.5000 TRAC |
0.3612 USD |
0.3429 USD |
0.3623 USD |
0.3487 USD |
| 2023-05-03 |
0.3629 USD |
230,695.3000 TRAC |
0.3607 USD |
0.3521 USD |
0.3776 USD |
0.3629 USD |
| 2023-05-02 |
0.3594 USD |
405,000.2000 TRAC |
0.3621 USD |
0.3435 USD |
0.3773 USD |
0.3594 USD |
| 2023-05-01 |
0.3581 USD |
291,965.3000 TRAC |
0.3771 USD |
0.3568 USD |
0.3832 USD |
0.3581 USD |