Identifier on Coinbase Pro: TRAC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.2680 USD |
248,770.1000 TRAC |
0.2654 USD |
0.2640 USD |
0.2728 USD |
0.2680 USD |
| 2023-10-29 |
0.2644 USD |
519,487.0000 TRAC |
0.2626 USD |
0.2595 USD |
0.2728 USD |
0.2644 USD |
| 2023-10-28 |
0.2626 USD |
261,030.8000 TRAC |
0.2736 USD |
0.2626 USD |
0.2759 USD |
0.2626 USD |
| 2023-10-27 |
0.2728 USD |
310,793.1000 TRAC |
0.2718 USD |
0.2649 USD |
0.2749 USD |
0.2728 USD |
| 2023-10-26 |
0.2714 USD |
527,477.4000 TRAC |
0.2594 USD |
0.2593 USD |
0.2919 USD |
0.2714 USD |
| 2023-10-25 |
0.2580 USD |
853,565.9000 TRAC |
0.2474 USD |
0.2450 USD |
0.2665 USD |
0.2580 USD |
| 2023-10-24 |
0.2472 USD |
388,330.2000 TRAC |
0.2477 USD |
0.2422 USD |
0.2578 USD |
0.2472 USD |
| 2023-10-23 |
0.2486 USD |
295,239.5000 TRAC |
0.2367 USD |
0.2355 USD |
0.2512 USD |
0.2486 USD |
| 2023-10-22 |
0.2336 USD |
372,819.9000 TRAC |
0.2310 USD |
0.2255 USD |
0.2388 USD |
0.2336 USD |
| 2023-10-21 |
0.2313 USD |
238,300.9000 TRAC |
0.2242 USD |
0.2242 USD |
0.2356 USD |
0.2313 USD |
| 2023-10-20 |
0.2256 USD |
213,554.9000 TRAC |
0.2168 USD |
0.2159 USD |
0.2256 USD |
0.2256 USD |
| 2023-10-19 |
0.2161 USD |
188,044.9000 TRAC |
0.2164 USD |
0.2150 USD |
0.2183 USD |
0.2161 USD |
| 2023-10-18 |
0.2161 USD |
189,673.3000 TRAC |
0.2149 USD |
0.2143 USD |
0.2247 USD |
0.2161 USD |
| 2023-10-17 |
0.2158 USD |
145,323.4000 TRAC |
0.2231 USD |
0.2133 USD |
0.2249 USD |
0.2158 USD |
| 2023-10-16 |
0.2235 USD |
170,590.3000 TRAC |
0.2169 USD |
0.2169 USD |
0.2264 USD |
0.2235 USD |
| 2023-10-15 |
0.2184 USD |
112,387.9000 TRAC |
0.2130 USD |
0.2124 USD |
0.2203 USD |
0.2184 USD |
| 2023-10-14 |
0.2130 USD |
138,183.7000 TRAC |
0.2105 USD |
0.2100 USD |
0.2141 USD |
0.2130 USD |
| 2023-10-13 |
0.2114 USD |
254,335.4000 TRAC |
0.2139 USD |
0.2083 USD |
0.2167 USD |
0.2114 USD |
| 2023-10-12 |
0.2141 USD |
108,390.1000 TRAC |
0.2168 USD |
0.2120 USD |
0.2183 USD |
0.2141 USD |
| 2023-10-11 |
0.2173 USD |
51,644.4000 TRAC |
0.2195 USD |
0.2158 USD |
0.2208 USD |
0.2173 USD |
| 2023-10-10 |
0.2194 USD |
132,840.9000 TRAC |
0.2170 USD |
0.2160 USD |
0.2244 USD |
0.2194 USD |
| 2023-10-09 |
0.2172 USD |
291,948.6000 TRAC |
0.2276 USD |
0.2104 USD |
0.2283 USD |
0.2172 USD |
| 2023-10-08 |
0.2274 USD |
82,533.5000 TRAC |
0.2256 USD |
0.2227 USD |
0.2281 USD |
0.2274 USD |
| 2023-10-07 |
0.2255 USD |
108,612.2000 TRAC |
0.2212 USD |
0.2201 USD |
0.2256 USD |
0.2255 USD |
| 2023-10-06 |
0.2212 USD |
352,375.7000 TRAC |
0.2248 USD |
0.2202 USD |
0.2312 USD |
0.2212 USD |
| 2023-10-05 |
0.2252 USD |
189,656.8000 TRAC |
0.2276 USD |
0.2222 USD |
0.2304 USD |
0.2252 USD |
| 2023-10-04 |
0.2275 USD |
242,535.7000 TRAC |
0.2338 USD |
0.2252 USD |
0.2345 USD |
0.2275 USD |
| 2023-10-03 |
0.2347 USD |
257,103.4000 TRAC |
0.2392 USD |
0.2345 USD |
0.2566 USD |
0.2347 USD |
| 2023-10-02 |
0.2396 USD |
176,759.8000 TRAC |
0.2399 USD |
0.2370 USD |
0.2461 USD |
0.2396 USD |
| 2023-10-01 |
0.2399 USD |
115,599.5000 TRAC |
0.2346 USD |
0.2333 USD |
0.2407 USD |
0.2399 USD |
| 2023-09-30 |
0.2343 USD |
37,830.2000 TRAC |
0.2334 USD |
0.2334 USD |
0.2359 USD |
0.2343 USD |
| 2023-09-29 |
0.2340 USD |
133,123.2000 TRAC |
0.2330 USD |
0.2306 USD |
0.2373 USD |
0.2340 USD |
| 2023-09-28 |
0.2318 USD |
95,340.3000 TRAC |
0.2292 USD |
0.2273 USD |
0.2346 USD |
0.2318 USD |
| 2023-09-27 |
0.2284 USD |
196,335.8000 TRAC |
0.2308 USD |
0.2259 USD |
0.2311 USD |
0.2284 USD |
| 2023-09-26 |
0.2310 USD |
58,468.4000 TRAC |
0.2284 USD |
0.2274 USD |
0.2317 USD |
0.2310 USD |
| 2023-09-25 |
0.2297 USD |
89,922.5000 TRAC |
0.2279 USD |
0.2278 USD |
0.2322 USD |
0.2297 USD |
| 2023-09-24 |
0.2293 USD |
55,857.2000 TRAC |
0.2312 USD |
0.2277 USD |
0.2327 USD |
0.2293 USD |
| 2023-09-23 |
0.2302 USD |
65,321.5000 TRAC |
0.2328 USD |
0.2295 USD |
0.2336 USD |
0.2302 USD |
| 2023-09-22 |
0.2333 USD |
129,703.6000 TRAC |
0.2279 USD |
0.2250 USD |
0.2337 USD |
0.2333 USD |
| 2023-09-21 |
0.2276 USD |
179,402.0000 TRAC |
0.2444 USD |
0.2251 USD |
0.2457 USD |
0.2276 USD |
| 2023-09-20 |
0.2438 USD |
210,734.0000 TRAC |
0.2389 USD |
0.2388 USD |
0.2469 USD |
0.2438 USD |
| 2023-09-19 |
0.2389 USD |
136,590.5000 TRAC |
0.2389 USD |
0.2355 USD |
0.2400 USD |
0.2389 USD |
| 2023-09-18 |
0.2398 USD |
125,928.1000 TRAC |
0.2329 USD |
0.2304 USD |
0.2400 USD |
0.2398 USD |
| 2023-09-17 |
0.2323 USD |
79,343.2000 TRAC |
0.2363 USD |
0.2303 USD |
0.2363 USD |
0.2323 USD |
| 2023-09-16 |
0.2343 USD |
226,393.4000 TRAC |
0.2301 USD |
0.2277 USD |
0.2407 USD |
0.2343 USD |
| 2023-09-15 |
0.2296 USD |
172,921.5000 TRAC |
0.2231 USD |
0.2211 USD |
0.2301 USD |
0.2296 USD |
| 2023-09-14 |
0.2221 USD |
271,002.5000 TRAC |
0.2168 USD |
0.2155 USD |
0.2237 USD |
0.2221 USD |
| 2023-09-13 |
0.2168 USD |
184,349.3000 TRAC |
0.2163 USD |
0.2130 USD |
0.2184 USD |
0.2168 USD |
| 2023-09-12 |
0.2158 USD |
388,738.5000 TRAC |
0.2093 USD |
0.2080 USD |
0.2225 USD |
0.2158 USD |
| 2023-09-11 |
0.2101 USD |
282,369.9000 TRAC |
0.2238 USD |
0.2077 USD |
0.2244 USD |
0.2101 USD |