Identifier on Coinbase Pro: TRAC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.2236 USD |
223,065.1000 TRAC |
0.2273 USD |
0.2155 USD |
0.2288 USD |
0.2236 USD |
| 2023-09-09 |
0.2294 USD |
81,853.3000 TRAC |
0.2354 USD |
0.2280 USD |
0.2371 USD |
0.2294 USD |
| 2023-09-08 |
0.2352 USD |
143,079.2000 TRAC |
0.2377 USD |
0.2314 USD |
0.2390 USD |
0.2352 USD |
| 2023-09-07 |
0.2386 USD |
259,325.7000 TRAC |
0.2385 USD |
0.2360 USD |
0.2437 USD |
0.2386 USD |
| 2023-09-06 |
0.2406 USD |
400,747.2000 TRAC |
0.2342 USD |
0.2301 USD |
0.2420 USD |
0.2406 USD |
| 2023-09-05 |
0.2339 USD |
110,047.2000 TRAC |
0.2352 USD |
0.2305 USD |
0.2365 USD |
0.2339 USD |
| 2023-09-04 |
0.2353 USD |
186,497.8000 TRAC |
0.2442 USD |
0.2342 USD |
0.2492 USD |
0.2353 USD |
| 2023-09-03 |
0.2381 USD |
232,956.6000 TRAC |
0.2432 USD |
0.2363 USD |
0.2456 USD |
0.2381 USD |
| 2023-09-02 |
0.2433 USD |
248,737.9000 TRAC |
0.2353 USD |
0.2348 USD |
0.2459 USD |
0.2433 USD |
| 2023-09-01 |
0.2340 USD |
170,987.5000 TRAC |
0.2310 USD |
0.2288 USD |
0.2361 USD |
0.2340 USD |
| 2023-08-31 |
0.2293 USD |
165,305.5000 TRAC |
0.2329 USD |
0.2260 USD |
0.2359 USD |
0.2293 USD |
| 2023-08-30 |
0.2332 USD |
144,165.2000 TRAC |
0.2368 USD |
0.2323 USD |
0.2391 USD |
0.2332 USD |
| 2023-08-29 |
0.2370 USD |
315,732.7000 TRAC |
0.2271 USD |
0.2219 USD |
0.2446 USD |
0.2370 USD |
| 2023-08-28 |
0.2268 USD |
129,871.2000 TRAC |
0.2241 USD |
0.2191 USD |
0.2277 USD |
0.2268 USD |
| 2023-08-27 |
0.2258 USD |
141,646.2000 TRAC |
0.2291 USD |
0.2218 USD |
0.2316 USD |
0.2258 USD |
| 2023-08-26 |
0.2283 USD |
554,385.9000 TRAC |
0.2248 USD |
0.2241 USD |
0.2475 USD |
0.2283 USD |
| 2023-08-25 |
0.2246 USD |
214,907.8000 TRAC |
0.2242 USD |
0.2148 USD |
0.2259 USD |
0.2246 USD |
| 2023-08-24 |
0.2221 USD |
246,548.5000 TRAC |
0.2295 USD |
0.2203 USD |
0.2300 USD |
0.2221 USD |
| 2023-08-23 |
0.2268 USD |
258,979.5000 TRAC |
0.2126 USD |
0.2092 USD |
0.2268 USD |
0.2268 USD |
| 2023-08-22 |
0.2101 USD |
91,786.0000 TRAC |
0.2217 USD |
0.2087 USD |
0.2220 USD |
0.2101 USD |
| 2023-08-21 |
0.2218 USD |
227,936.1000 TRAC |
0.2195 USD |
0.2143 USD |
0.2220 USD |
0.2218 USD |
| 2023-08-20 |
0.2200 USD |
49,514.1000 TRAC |
0.2212 USD |
0.2190 USD |
0.2243 USD |
0.2200 USD |
| 2023-08-19 |
0.2226 USD |
109,248.2000 TRAC |
0.2183 USD |
0.2162 USD |
0.2241 USD |
0.2226 USD |
| 2023-08-18 |
0.2162 USD |
307,649.4000 TRAC |
0.2181 USD |
0.2135 USD |
0.2261 USD |
0.2162 USD |
| 2023-08-17 |
0.2195 USD |
286,762.2000 TRAC |
0.2373 USD |
0.2147 USD |
0.2381 USD |
0.2195 USD |
| 2023-08-16 |
0.2342 USD |
839,685.1000 TRAC |
0.2251 USD |
0.2184 USD |
0.2544 USD |
0.2342 USD |
| 2023-08-15 |
0.2245 USD |
393,448.7000 TRAC |
0.2338 USD |
0.2166 USD |
0.2338 USD |
0.2245 USD |
| 2023-08-14 |
0.2344 USD |
163,626.4000 TRAC |
0.2340 USD |
0.2323 USD |
0.2392 USD |
0.2344 USD |
| 2023-08-13 |
0.2338 USD |
89,710.6000 TRAC |
0.2345 USD |
0.2330 USD |
0.2416 USD |
0.2338 USD |
| 2023-08-12 |
0.2384 USD |
150,009.0000 TRAC |
0.2349 USD |
0.2328 USD |
0.2410 USD |
0.2384 USD |
| 2023-08-11 |
0.2355 USD |
179,888.3000 TRAC |
0.2360 USD |
0.2283 USD |
0.2422 USD |
0.2355 USD |
| 2023-08-10 |
0.2359 USD |
545,319.5000 TRAC |
0.2337 USD |
0.2193 USD |
0.2507 USD |
0.2359 USD |
| 2023-08-09 |
0.2452 USD |
175,364.7000 TRAC |
0.2458 USD |
0.2452 USD |
0.2543 USD |
0.2452 USD |
| 2023-08-08 |
0.2457 USD |
298,185.5000 TRAC |
0.2449 USD |
0.2376 USD |
0.2500 USD |
0.2457 USD |
| 2023-08-07 |
0.2434 USD |
118,107.7000 TRAC |
0.2409 USD |
0.2370 USD |
0.2449 USD |
0.2434 USD |
| 2023-08-06 |
0.2402 USD |
326,720.0000 TRAC |
0.2465 USD |
0.2400 USD |
0.2533 USD |
0.2402 USD |
| 2023-08-05 |
0.2473 USD |
470,757.2000 TRAC |
0.2569 USD |
0.2405 USD |
0.2626 USD |
0.2473 USD |
| 2023-08-04 |
0.2589 USD |
127,487.5000 TRAC |
0.2592 USD |
0.2517 USD |
0.2623 USD |
0.2589 USD |
| 2023-08-03 |
0.2599 USD |
115,947.6000 TRAC |
0.2702 USD |
0.2569 USD |
0.2734 USD |
0.2599 USD |
| 2023-08-02 |
0.2678 USD |
555,066.3000 TRAC |
0.2634 USD |
0.2611 USD |
0.2798 USD |
0.2678 USD |
| 2023-08-01 |
0.2594 USD |
468,086.5000 TRAC |
0.2416 USD |
0.2400 USD |
0.2687 USD |
0.2594 USD |
| 2023-07-31 |
0.2419 USD |
313,659.8000 TRAC |
0.2517 USD |
0.2383 USD |
0.2555 USD |
0.2419 USD |
| 2023-07-30 |
0.2491 USD |
265,848.2000 TRAC |
0.2585 USD |
0.2472 USD |
0.2595 USD |
0.2491 USD |
| 2023-07-29 |
0.2588 USD |
189,877.0000 TRAC |
0.2606 USD |
0.2524 USD |
0.2636 USD |
0.2588 USD |
| 2023-07-28 |
0.2611 USD |
123,044.3000 TRAC |
0.2596 USD |
0.2540 USD |
0.2616 USD |
0.2611 USD |
| 2023-07-27 |
0.2579 USD |
303,180.3000 TRAC |
0.2598 USD |
0.2502 USD |
0.2610 USD |
0.2579 USD |
| 2023-07-26 |
0.2586 USD |
178,707.6000 TRAC |
0.2574 USD |
0.2516 USD |
0.2609 USD |
0.2586 USD |
| 2023-07-25 |
0.2562 USD |
1,486,739.5000 TRAC |
0.2645 USD |
0.2500 USD |
0.2862 USD |
0.2562 USD |
| 2023-07-24 |
0.2646 USD |
589,544.9000 TRAC |
0.2502 USD |
0.2436 USD |
0.2718 USD |
0.2646 USD |
| 2023-07-23 |
0.2512 USD |
139,375.8000 TRAC |
0.2525 USD |
0.2431 USD |
0.2580 USD |
0.2512 USD |