Identifier on Coinbase Pro: TRAC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.2525 USD |
95,394.6000 TRAC |
0.2522 USD |
0.2502 USD |
0.2591 USD |
0.2525 USD |
| 2023-07-21 |
0.2530 USD |
193,515.3000 TRAC |
0.2494 USD |
0.2472 USD |
0.2565 USD |
0.2530 USD |
| 2023-07-20 |
0.2489 USD |
189,980.9000 TRAC |
0.2527 USD |
0.2460 USD |
0.2573 USD |
0.2489 USD |
| 2023-07-19 |
0.2536 USD |
387,885.2000 TRAC |
0.2514 USD |
0.2476 USD |
0.2593 USD |
0.2536 USD |
| 2023-07-18 |
0.2540 USD |
129,599.7000 TRAC |
0.2622 USD |
0.2525 USD |
0.2637 USD |
0.2540 USD |
| 2023-07-17 |
0.2610 USD |
174,673.7000 TRAC |
0.2598 USD |
0.2579 USD |
0.2636 USD |
0.2610 USD |
| 2023-07-16 |
0.2649 USD |
134,347.4000 TRAC |
0.2700 USD |
0.2634 USD |
0.2748 USD |
0.2649 USD |
| 2023-07-15 |
0.2683 USD |
246,322.9000 TRAC |
0.2625 USD |
0.2614 USD |
0.2751 USD |
0.2683 USD |
| 2023-07-14 |
0.2614 USD |
447,747.8000 TRAC |
0.2636 USD |
0.2599 USD |
0.2750 USD |
0.2614 USD |
| 2023-07-13 |
0.2653 USD |
833,151.8000 TRAC |
0.2623 USD |
0.2597 USD |
0.2755 USD |
0.2653 USD |
| 2023-07-12 |
0.2619 USD |
322,251.2000 TRAC |
0.2534 USD |
0.2477 USD |
0.2620 USD |
0.2619 USD |
| 2023-07-11 |
0.2555 USD |
238,950.6000 TRAC |
0.2635 USD |
0.2555 USD |
0.2698 USD |
0.2555 USD |
| 2023-07-10 |
0.2651 USD |
515,014.2000 TRAC |
0.2430 USD |
0.2430 USD |
0.2776 USD |
0.2651 USD |
| 2023-07-09 |
0.2410 USD |
97,018.3000 TRAC |
0.2424 USD |
0.2372 USD |
0.2432 USD |
0.2410 USD |
| 2023-07-08 |
0.2384 USD |
148,749.3000 TRAC |
0.2384 USD |
0.2373 USD |
0.2423 USD |
0.2384 USD |
| 2023-07-07 |
0.2386 USD |
197,260.6000 TRAC |
0.2474 USD |
0.2380 USD |
0.2486 USD |
0.2386 USD |
| 2023-07-06 |
0.2496 USD |
146,529.3000 TRAC |
0.2517 USD |
0.2480 USD |
0.2607 USD |
0.2496 USD |
| 2023-07-05 |
0.2523 USD |
150,570.3000 TRAC |
0.2480 USD |
0.2476 USD |
0.2545 USD |
0.2523 USD |
| 2023-07-04 |
0.2483 USD |
169,854.0000 TRAC |
0.2493 USD |
0.2453 USD |
0.2532 USD |
0.2483 USD |
| 2023-07-03 |
0.2520 USD |
180,368.3000 TRAC |
0.2420 USD |
0.2407 USD |
0.2544 USD |
0.2520 USD |
| 2023-07-02 |
0.2439 USD |
114,965.8000 TRAC |
0.2467 USD |
0.2382 USD |
0.2467 USD |
0.2439 USD |
| 2023-07-01 |
0.2478 USD |
272,242.5000 TRAC |
0.2536 USD |
0.2400 USD |
0.2555 USD |
0.2478 USD |
| 2023-06-30 |
0.2512 USD |
319,885.7000 TRAC |
0.2582 USD |
0.2502 USD |
0.2630 USD |
0.2512 USD |
| 2023-06-29 |
0.2586 USD |
127,335.0000 TRAC |
0.2519 USD |
0.2519 USD |
0.2638 USD |
0.2586 USD |
| 2023-06-28 |
0.2531 USD |
91,519.6000 TRAC |
0.2632 USD |
0.2519 USD |
0.2638 USD |
0.2531 USD |
| 2023-06-27 |
0.2626 USD |
207,844.5000 TRAC |
0.2552 USD |
0.2521 USD |
0.2696 USD |
0.2626 USD |
| 2023-06-26 |
0.2556 USD |
291,134.3000 TRAC |
0.2578 USD |
0.2535 USD |
0.2700 USD |
0.2556 USD |
| 2023-06-25 |
0.2590 USD |
116,876.5000 TRAC |
0.2637 USD |
0.2532 USD |
0.2672 USD |
0.2590 USD |
| 2023-06-24 |
0.2633 USD |
227,033.0000 TRAC |
0.2679 USD |
0.2510 USD |
0.2731 USD |
0.2633 USD |
| 2023-06-23 |
0.2681 USD |
149,083.7000 TRAC |
0.2657 USD |
0.2648 USD |
0.2752 USD |
0.2681 USD |
| 2023-06-22 |
0.2652 USD |
364,695.8000 TRAC |
0.2624 USD |
0.2613 USD |
0.2869 USD |
0.2652 USD |
| 2023-06-21 |
0.2664 USD |
360,647.8000 TRAC |
0.2525 USD |
0.2492 USD |
0.2752 USD |
0.2664 USD |
| 2023-06-20 |
0.2507 USD |
285,616.9000 TRAC |
0.2444 USD |
0.2359 USD |
0.2600 USD |
0.2507 USD |
| 2023-06-19 |
0.2457 USD |
201,971.0000 TRAC |
0.2327 USD |
0.2327 USD |
0.2592 USD |
0.2457 USD |
| 2023-06-18 |
0.2355 USD |
119,745.5000 TRAC |
0.2367 USD |
0.2331 USD |
0.2461 USD |
0.2355 USD |
| 2023-06-17 |
0.2380 USD |
139,789.9000 TRAC |
0.2457 USD |
0.2380 USD |
0.2542 USD |
0.2380 USD |
| 2023-06-16 |
0.2541 USD |
458,353.9000 TRAC |
0.2249 USD |
0.2189 USD |
0.2584 USD |
0.2541 USD |
| 2023-06-15 |
0.2222 USD |
280,958.0000 TRAC |
0.2182 USD |
0.2076 USD |
0.2230 USD |
0.2222 USD |
| 2023-06-14 |
0.2147 USD |
132,922.6000 TRAC |
0.2187 USD |
0.2075 USD |
0.2270 USD |
0.2147 USD |
| 2023-06-13 |
0.2197 USD |
187,644.3000 TRAC |
0.2056 USD |
0.2044 USD |
0.2219 USD |
0.2197 USD |
| 2023-06-12 |
0.2080 USD |
321,546.6000 TRAC |
0.2139 USD |
0.1948 USD |
0.2217 USD |
0.2080 USD |
| 2023-06-11 |
0.2127 USD |
220,882.9000 TRAC |
0.2071 USD |
0.2012 USD |
0.2205 USD |
0.2127 USD |
| 2023-06-10 |
0.2069 USD |
1,032,511.6000 TRAC |
0.2261 USD |
0.1866 USD |
0.2286 USD |
0.2069 USD |
| 2023-06-09 |
0.2309 USD |
171,652.6000 TRAC |
0.2400 USD |
0.2266 USD |
0.2441 USD |
0.2309 USD |
| 2023-06-08 |
0.2421 USD |
242,646.1000 TRAC |
0.2386 USD |
0.2353 USD |
0.2486 USD |
0.2421 USD |
| 2023-06-07 |
0.2405 USD |
337,535.0000 TRAC |
0.2598 USD |
0.2380 USD |
0.2633 USD |
0.2405 USD |
| 2023-06-06 |
0.2578 USD |
340,513.8000 TRAC |
0.2561 USD |
0.2426 USD |
0.2658 USD |
0.2578 USD |
| 2023-06-05 |
0.2452 USD |
230,205.1000 TRAC |
0.2571 USD |
0.2421 USD |
0.2670 USD |
0.2452 USD |
| 2023-06-04 |
0.2576 USD |
211,680.7000 TRAC |
0.2649 USD |
0.2510 USD |
0.2658 USD |
0.2576 USD |
| 2023-06-03 |
0.2634 USD |
234,422.4000 TRAC |
0.2701 USD |
0.2560 USD |
0.2740 USD |
0.2634 USD |