Identifier on Coinbase Pro: TRAC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
0.2227 USD |
677,421.1000 TRAC |
0.2056 USD |
0.2045 USD |
0.2239 USD |
0.2227 USD |
| 2023-01-19 |
0.2061 USD |
312,458.9000 TRAC |
0.1966 USD |
0.1893 USD |
0.2086 USD |
0.2061 USD |
| 2023-01-18 |
0.1967 USD |
512,326.4000 TRAC |
0.2141 USD |
0.1906 USD |
0.2197 USD |
0.1967 USD |
| 2023-01-17 |
0.2139 USD |
446,348.7000 TRAC |
0.2144 USD |
0.2084 USD |
0.2220 USD |
0.2139 USD |
| 2023-01-16 |
0.2127 USD |
766,191.6000 TRAC |
0.2037 USD |
0.2022 USD |
0.2274 USD |
0.2127 USD |
| 2023-01-15 |
0.2038 USD |
288,042.1000 TRAC |
0.2059 USD |
0.1963 USD |
0.2064 USD |
0.2038 USD |
| 2023-01-14 |
0.2058 USD |
682,420.1000 TRAC |
0.1876 USD |
0.1866 USD |
0.2065 USD |
0.2058 USD |
| 2023-01-13 |
0.1874 USD |
537,737.2000 TRAC |
0.1816 USD |
0.1784 USD |
0.1876 USD |
0.1874 USD |
| 2023-01-12 |
0.1771 USD |
866,907.7000 TRAC |
0.1860 USD |
0.1735 USD |
0.1890 USD |
0.1771 USD |
| 2023-01-11 |
0.1856 USD |
542,897.0000 TRAC |
0.1797 USD |
0.1737 USD |
0.1890 USD |
0.1856 USD |
| 2023-01-10 |
0.1792 USD |
267,833.0000 TRAC |
0.1875 USD |
0.1761 USD |
0.1881 USD |
0.1792 USD |
| 2023-01-09 |
0.1867 USD |
580,773.9000 TRAC |
0.1781 USD |
0.1745 USD |
0.1888 USD |
0.1867 USD |
| 2023-01-08 |
0.1762 USD |
279,155.4000 TRAC |
0.1665 USD |
0.1615 USD |
0.1773 USD |
0.1762 USD |
| 2023-01-07 |
0.1665 USD |
332,904.1000 TRAC |
0.1702 USD |
0.1650 USD |
0.1754 USD |
0.1665 USD |
| 2023-01-06 |
0.1693 USD |
542,601.7000 TRAC |
0.1693 USD |
0.1560 USD |
0.1736 USD |
0.1693 USD |
| 2023-01-05 |
0.1693 USD |
222,898.0000 TRAC |
0.1730 USD |
0.1625 USD |
0.1731 USD |
0.1693 USD |
| 2023-01-04 |
0.1725 USD |
324,644.0000 TRAC |
0.1587 USD |
0.1587 USD |
0.1764 USD |
0.1725 USD |
| 2023-01-03 |
0.1588 USD |
315,933.5000 TRAC |
0.1628 USD |
0.1588 USD |
0.1686 USD |
0.1588 USD |
| 2023-01-02 |
0.1638 USD |
193,248.6000 TRAC |
0.1610 USD |
0.1598 USD |
0.1645 USD |
0.1638 USD |
| 2023-01-01 |
0.1608 USD |
188,752.6000 TRAC |
0.1564 USD |
0.1560 USD |
0.1613 USD |
0.1608 USD |
| 2022-12-31 |
0.1571 USD |
488,693.3000 TRAC |
0.1619 USD |
0.1561 USD |
0.1622 USD |
0.1571 USD |
| 2022-12-30 |
0.1622 USD |
537,660.6000 TRAC |
0.1639 USD |
0.1560 USD |
0.1680 USD |
0.1622 USD |
| 2022-12-29 |
0.1639 USD |
318,791.6000 TRAC |
0.1644 USD |
0.1576 USD |
0.1653 USD |
0.1639 USD |
| 2022-12-28 |
0.1644 USD |
322,094.8000 TRAC |
0.1692 USD |
0.1641 USD |
0.1705 USD |
0.1644 USD |
| 2022-12-27 |
0.1695 USD |
367,840.3000 TRAC |
0.1730 USD |
0.1690 USD |
0.1768 USD |
0.1695 USD |
| 2022-12-26 |
0.1734 USD |
189,759.0000 TRAC |
0.1713 USD |
0.1711 USD |
0.1789 USD |
0.1734 USD |
| 2022-12-25 |
0.1710 USD |
237,851.9000 TRAC |
0.1745 USD |
0.1690 USD |
0.1766 USD |
0.1710 USD |
| 2022-12-24 |
0.1735 USD |
170,084.7000 TRAC |
0.1781 USD |
0.1733 USD |
0.1825 USD |
0.1735 USD |
| 2022-12-23 |
0.1774 USD |
62,073.3000 TRAC |
0.1765 USD |
0.1759 USD |
0.1783 USD |
0.1774 USD |
| 2022-12-22 |
0.1756 USD |
302,776.5000 TRAC |
0.1752 USD |
0.1690 USD |
0.1769 USD |
0.1756 USD |
| 2022-12-21 |
0.1756 USD |
215,519.5000 TRAC |
0.1777 USD |
0.1742 USD |
0.1840 USD |
0.1756 USD |
| 2022-12-20 |
0.1774 USD |
346,933.1000 TRAC |
0.1741 USD |
0.1741 USD |
0.1827 USD |
0.1774 USD |
| 2022-12-19 |
0.1715 USD |
627,306.3000 TRAC |
0.1888 USD |
0.1701 USD |
0.1900 USD |
0.1715 USD |
| 2022-12-18 |
0.1888 USD |
126,504.7000 TRAC |
0.1825 USD |
0.1825 USD |
0.1889 USD |
0.1888 USD |
| 2022-12-17 |
0.1815 USD |
264,960.6000 TRAC |
0.1758 USD |
0.1745 USD |
0.1859 USD |
0.1815 USD |
| 2022-12-16 |
0.1760 USD |
1,229,321.0000 TRAC |
0.2110 USD |
0.1718 USD |
0.2232 USD |
0.1760 USD |
| 2022-12-15 |
0.2104 USD |
975,103.6000 TRAC |
0.2272 USD |
0.2101 USD |
0.2371 USD |
0.2104 USD |
| 2022-12-14 |
0.2233 USD |
1,151,466.0000 TRAC |
0.2061 USD |
0.2055 USD |
0.2286 USD |
0.2233 USD |
| 2022-12-13 |
0.2063 USD |
391,670.1000 TRAC |
0.2093 USD |
0.2023 USD |
0.2100 USD |
0.2063 USD |
| 2022-12-12 |
0.2098 USD |
350,818.9000 TRAC |
0.2048 USD |
0.1945 USD |
0.2099 USD |
0.2098 USD |
| 2022-12-11 |
0.2050 USD |
95,082.5000 TRAC |
0.2007 USD |
0.2001 USD |
0.2050 USD |
0.2050 USD |
| 2022-12-10 |
0.1988 USD |
209,734.6000 TRAC |
0.1979 USD |
0.1972 USD |
0.2062 USD |
0.1988 USD |
| 2022-12-09 |
0.1987 USD |
676,986.8000 TRAC |
0.2071 USD |
0.1910 USD |
0.2090 USD |
0.1987 USD |
| 2022-12-08 |
0.2066 USD |
1,001,235.9000 TRAC |
0.1824 USD |
0.1817 USD |
0.2069 USD |
0.2066 USD |
| 2022-12-07 |
0.1822 USD |
179,063.7000 TRAC |
0.1854 USD |
0.1764 USD |
0.1876 USD |
0.1822 USD |
| 2022-12-06 |
0.1858 USD |
237,771.7000 TRAC |
0.1897 USD |
0.1812 USD |
0.1941 USD |
0.1858 USD |
| 2022-12-05 |
0.1897 USD |
809,127.8000 TRAC |
0.1906 USD |
0.1832 USD |
0.1966 USD |
0.1897 USD |
| 2022-12-04 |
0.1900 USD |
524,906.3000 TRAC |
0.1960 USD |
0.1862 USD |
0.1989 USD |
0.1900 USD |
| 2022-12-03 |
0.1869 USD |
1,190,051.1000 TRAC |
0.1838 USD |
0.1822 USD |
0.2066 USD |
0.1869 USD |
| 2022-12-02 |
0.1844 USD |
512,158.0000 TRAC |
0.1771 USD |
0.1702 USD |
0.1844 USD |
0.1844 USD |