Identifier on Coinbase Pro: TRAC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.3965 USD |
1,565,508.7000 TRAC |
0.3732 USD |
0.3731 USD |
0.4380 USD |
0.3965 USD |
| 2023-04-12 |
0.3665 USD |
291,420.8000 TRAC |
0.3647 USD |
0.3450 USD |
0.3744 USD |
0.3665 USD |
| 2023-04-11 |
0.3679 USD |
492,309.4000 TRAC |
0.3555 USD |
0.3555 USD |
0.3940 USD |
0.3679 USD |
| 2023-04-10 |
0.3551 USD |
163,709.8000 TRAC |
0.3516 USD |
0.3450 USD |
0.3587 USD |
0.3551 USD |
| 2023-04-09 |
0.3503 USD |
254,467.3000 TRAC |
0.3481 USD |
0.3414 USD |
0.3614 USD |
0.3503 USD |
| 2023-04-08 |
0.3486 USD |
147,821.0000 TRAC |
0.3510 USD |
0.3369 USD |
0.3539 USD |
0.3486 USD |
| 2023-04-07 |
0.3483 USD |
108,495.9000 TRAC |
0.3561 USD |
0.3401 USD |
0.3634 USD |
0.3483 USD |
| 2023-04-06 |
0.3575 USD |
161,543.0000 TRAC |
0.3634 USD |
0.3500 USD |
0.3641 USD |
0.3575 USD |
| 2023-04-05 |
0.3623 USD |
254,123.7000 TRAC |
0.3619 USD |
0.3610 USD |
0.3774 USD |
0.3623 USD |
| 2023-04-04 |
0.3660 USD |
223,495.8000 TRAC |
0.3643 USD |
0.3600 USD |
0.3805 USD |
0.3660 USD |
| 2023-04-03 |
0.3688 USD |
391,368.4000 TRAC |
0.3729 USD |
0.3669 USD |
0.3894 USD |
0.3688 USD |
| 2023-04-02 |
0.3754 USD |
150,738.1000 TRAC |
0.3812 USD |
0.3689 USD |
0.3925 USD |
0.3754 USD |
| 2023-04-01 |
0.3809 USD |
221,838.6000 TRAC |
0.3881 USD |
0.3650 USD |
0.3912 USD |
0.3809 USD |
| 2023-03-31 |
0.3885 USD |
334,962.8000 TRAC |
0.3661 USD |
0.3661 USD |
0.3987 USD |
0.3885 USD |
| 2023-03-30 |
0.3652 USD |
300,949.6000 TRAC |
0.3762 USD |
0.3559 USD |
0.3839 USD |
0.3652 USD |
| 2023-03-29 |
0.3843 USD |
305,931.7000 TRAC |
0.3857 USD |
0.3805 USD |
0.3960 USD |
0.3843 USD |
| 2023-03-28 |
0.3849 USD |
364,381.1000 TRAC |
0.3851 USD |
0.3703 USD |
0.3999 USD |
0.3849 USD |
| 2023-03-27 |
0.3840 USD |
469,594.7000 TRAC |
0.3836 USD |
0.3600 USD |
0.3940 USD |
0.3840 USD |
| 2023-03-26 |
0.3895 USD |
464,133.1000 TRAC |
0.3556 USD |
0.3502 USD |
0.3958 USD |
0.3895 USD |
| 2023-03-25 |
0.3562 USD |
401,132.5000 TRAC |
0.3576 USD |
0.3529 USD |
0.3748 USD |
0.3562 USD |
| 2023-03-24 |
0.3576 USD |
411,837.8000 TRAC |
0.3411 USD |
0.3240 USD |
0.3588 USD |
0.3576 USD |
| 2023-03-23 |
0.3396 USD |
220,059.5000 TRAC |
0.3418 USD |
0.3353 USD |
0.3560 USD |
0.3396 USD |
| 2023-03-22 |
0.3426 USD |
428,581.1000 TRAC |
0.3611 USD |
0.3300 USD |
0.3719 USD |
0.3426 USD |
| 2023-03-21 |
0.3565 USD |
329,847.1000 TRAC |
0.3656 USD |
0.3502 USD |
0.3743 USD |
0.3565 USD |
| 2023-03-20 |
0.3659 USD |
563,843.4000 TRAC |
0.3759 USD |
0.3481 USD |
0.3826 USD |
0.3659 USD |
| 2023-03-19 |
0.3801 USD |
494,551.6000 TRAC |
0.3593 USD |
0.3557 USD |
0.3947 USD |
0.3801 USD |
| 2023-03-18 |
0.3603 USD |
632,145.0000 TRAC |
0.3831 USD |
0.3574 USD |
0.3940 USD |
0.3603 USD |
| 2023-03-17 |
0.3848 USD |
551,636.1000 TRAC |
0.3674 USD |
0.3602 USD |
0.3925 USD |
0.3848 USD |
| 2023-03-16 |
0.3695 USD |
182,277.9000 TRAC |
0.3494 USD |
0.3473 USD |
0.3800 USD |
0.3695 USD |
| 2023-03-15 |
0.3507 USD |
989,511.9000 TRAC |
0.3589 USD |
0.3429 USD |
0.3928 USD |
0.3507 USD |
| 2023-03-14 |
0.3438 USD |
680,100.2000 TRAC |
0.3308 USD |
0.3300 USD |
0.3950 USD |
0.3438 USD |
| 2023-03-13 |
0.3293 USD |
539,329.2000 TRAC |
0.3097 USD |
0.3058 USD |
0.3520 USD |
0.3293 USD |
| 2023-03-12 |
0.3109 USD |
244,666.7000 TRAC |
0.2946 USD |
0.2861 USD |
0.3183 USD |
0.3109 USD |
| 2023-03-11 |
0.2875 USD |
411,894.4000 TRAC |
0.3107 USD |
0.2805 USD |
0.3229 USD |
0.2875 USD |
| 2023-03-10 |
0.3073 USD |
677,063.4000 TRAC |
0.3068 USD |
0.2802 USD |
0.3116 USD |
0.3073 USD |
| 2023-03-09 |
0.3099 USD |
712,421.0000 TRAC |
0.3474 USD |
0.3001 USD |
0.3474 USD |
0.3099 USD |
| 2023-03-08 |
0.3501 USD |
973,202.6000 TRAC |
0.3906 USD |
0.3411 USD |
0.3967 USD |
0.3501 USD |
| 2023-03-07 |
0.3888 USD |
1,203,493.4000 TRAC |
0.3385 USD |
0.3215 USD |
0.4120 USD |
0.3888 USD |
| 2023-03-06 |
0.3389 USD |
160,356.3000 TRAC |
0.3359 USD |
0.3280 USD |
0.3524 USD |
0.3389 USD |
| 2023-03-05 |
0.3349 USD |
183,630.6000 TRAC |
0.3315 USD |
0.3237 USD |
0.3450 USD |
0.3349 USD |
| 2023-03-04 |
0.3359 USD |
204,040.8000 TRAC |
0.3215 USD |
0.3215 USD |
0.3498 USD |
0.3359 USD |
| 2023-03-03 |
0.3253 USD |
751,601.0000 TRAC |
0.3446 USD |
0.3059 USD |
0.3471 USD |
0.3253 USD |
| 2023-03-02 |
0.3446 USD |
441,434.9000 TRAC |
0.3692 USD |
0.3303 USD |
0.3700 USD |
0.3446 USD |
| 2023-03-01 |
0.3711 USD |
219,054.2000 TRAC |
0.3577 USD |
0.3534 USD |
0.3791 USD |
0.3711 USD |
| 2023-02-28 |
0.3665 USD |
322,715.2000 TRAC |
0.3712 USD |
0.3527 USD |
0.3842 USD |
0.3665 USD |
| 2023-02-27 |
0.3656 USD |
410,781.7000 TRAC |
0.3961 USD |
0.3563 USD |
0.4035 USD |
0.3656 USD |
| 2023-02-26 |
0.3969 USD |
292,665.1000 TRAC |
0.3573 USD |
0.3573 USD |
0.4037 USD |
0.3969 USD |
| 2023-02-25 |
0.3543 USD |
343,988.7000 TRAC |
0.3698 USD |
0.3501 USD |
0.3788 USD |
0.3543 USD |
| 2023-02-24 |
0.3700 USD |
830,810.9000 TRAC |
0.3670 USD |
0.3652 USD |
0.4094 USD |
0.3700 USD |
| 2023-02-23 |
0.3735 USD |
456,635.4000 TRAC |
0.3878 USD |
0.3635 USD |
0.4070 USD |
0.3735 USD |