Identifier on Coinbase Pro: TRAC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.3927 USD |
2,210,881.1000 TRAC |
0.3620 USD |
0.3345 USD |
0.4119 USD |
0.3927 USD |
| 2023-02-21 |
0.3621 USD |
540,769.8000 TRAC |
0.3920 USD |
0.3600 USD |
0.4009 USD |
0.3621 USD |
| 2023-02-20 |
0.3876 USD |
532,445.1000 TRAC |
0.3811 USD |
0.3731 USD |
0.4142 USD |
0.3876 USD |
| 2023-02-19 |
0.3859 USD |
529,977.9000 TRAC |
0.3943 USD |
0.3749 USD |
0.4150 USD |
0.3859 USD |
| 2023-02-18 |
0.3949 USD |
608,244.7000 TRAC |
0.3977 USD |
0.3850 USD |
0.4231 USD |
0.3949 USD |
| 2023-02-17 |
0.3983 USD |
1,507,051.5000 TRAC |
0.4115 USD |
0.3770 USD |
0.4450 USD |
0.3983 USD |
| 2023-02-16 |
0.4281 USD |
1,942,434.3000 TRAC |
0.4487 USD |
0.4207 USD |
0.5295 USD |
0.4281 USD |
| 2023-02-15 |
0.4439 USD |
949,119.9000 TRAC |
0.4371 USD |
0.4196 USD |
0.4780 USD |
0.4439 USD |
| 2023-02-14 |
0.4364 USD |
877,974.1000 TRAC |
0.4067 USD |
0.4029 USD |
0.4536 USD |
0.4364 USD |
| 2023-02-13 |
0.4072 USD |
722,458.0000 TRAC |
0.3988 USD |
0.3904 USD |
0.4385 USD |
0.4072 USD |
| 2023-02-12 |
0.3979 USD |
660,298.3000 TRAC |
0.4439 USD |
0.3913 USD |
0.4463 USD |
0.3979 USD |
| 2023-02-11 |
0.4385 USD |
2,482,101.7000 TRAC |
0.3698 USD |
0.3665 USD |
0.4949 USD |
0.4385 USD |
| 2023-02-10 |
0.3694 USD |
1,770,272.4000 TRAC |
0.3815 USD |
0.3608 USD |
0.4400 USD |
0.3694 USD |
| 2023-02-09 |
0.3889 USD |
5,507,707.4000 TRAC |
0.3978 USD |
0.3302 USD |
0.4697 USD |
0.3889 USD |
| 2023-02-08 |
0.4082 USD |
10,970,133.0000 TRAC |
0.3096 USD |
0.3096 USD |
0.4799 USD |
0.4082 USD |
| 2023-02-07 |
0.3154 USD |
3,087,778.7000 TRAC |
0.2530 USD |
0.2463 USD |
0.3480 USD |
0.3154 USD |
| 2023-02-06 |
0.2511 USD |
533,134.9000 TRAC |
0.2623 USD |
0.2494 USD |
0.2750 USD |
0.2511 USD |
| 2023-02-05 |
0.2637 USD |
632,381.0000 TRAC |
0.2746 USD |
0.2511 USD |
0.2800 USD |
0.2637 USD |
| 2023-02-04 |
0.2748 USD |
741,244.2000 TRAC |
0.2421 USD |
0.2419 USD |
0.2760 USD |
0.2748 USD |
| 2023-02-03 |
0.2428 USD |
224,691.2000 TRAC |
0.2323 USD |
0.2301 USD |
0.2473 USD |
0.2428 USD |
| 2023-02-02 |
0.2271 USD |
427,104.7000 TRAC |
0.2335 USD |
0.2251 USD |
0.2512 USD |
0.2271 USD |
| 2023-02-01 |
0.2349 USD |
471,297.8000 TRAC |
0.2275 USD |
0.2112 USD |
0.2395 USD |
0.2349 USD |
| 2023-01-31 |
0.2283 USD |
346,474.1000 TRAC |
0.2210 USD |
0.2184 USD |
0.2336 USD |
0.2283 USD |
| 2023-01-30 |
0.2172 USD |
784,815.5000 TRAC |
0.2449 USD |
0.2157 USD |
0.2449 USD |
0.2172 USD |
| 2023-01-29 |
0.2454 USD |
459,797.9000 TRAC |
0.2328 USD |
0.2288 USD |
0.2487 USD |
0.2454 USD |
| 2023-01-28 |
0.2330 USD |
316,192.0000 TRAC |
0.2422 USD |
0.2325 USD |
0.2493 USD |
0.2330 USD |
| 2023-01-27 |
0.2418 USD |
266,270.5000 TRAC |
0.2409 USD |
0.2400 USD |
0.2441 USD |
0.2418 USD |
| 2023-01-26 |
0.2414 USD |
595,050.3000 TRAC |
0.2425 USD |
0.2400 USD |
0.2508 USD |
0.2414 USD |
| 2023-01-25 |
0.2490 USD |
962,051.9000 TRAC |
0.2347 USD |
0.2179 USD |
0.2578 USD |
0.2490 USD |
| 2023-01-24 |
0.2373 USD |
1,204,468.7000 TRAC |
0.2442 USD |
0.2361 USD |
0.2597 USD |
0.2373 USD |
| 2023-01-23 |
0.2434 USD |
723,040.9000 TRAC |
0.2137 USD |
0.2134 USD |
0.2521 USD |
0.2434 USD |
| 2023-01-22 |
0.2191 USD |
204,752.7000 TRAC |
0.2204 USD |
0.2151 USD |
0.2260 USD |
0.2191 USD |
| 2023-01-21 |
0.2240 USD |
373,981.7000 TRAC |
0.2215 USD |
0.2127 USD |
0.2258 USD |
0.2240 USD |
| 2023-01-20 |
0.2227 USD |
677,421.1000 TRAC |
0.2056 USD |
0.2045 USD |
0.2239 USD |
0.2227 USD |
| 2023-01-19 |
0.2061 USD |
312,458.9000 TRAC |
0.1966 USD |
0.1893 USD |
0.2086 USD |
0.2061 USD |
| 2023-01-18 |
0.1967 USD |
512,326.4000 TRAC |
0.2141 USD |
0.1906 USD |
0.2197 USD |
0.1967 USD |
| 2023-01-17 |
0.2139 USD |
446,348.7000 TRAC |
0.2144 USD |
0.2084 USD |
0.2220 USD |
0.2139 USD |
| 2023-01-16 |
0.2127 USD |
766,191.6000 TRAC |
0.2037 USD |
0.2022 USD |
0.2274 USD |
0.2127 USD |
| 2023-01-15 |
0.2038 USD |
288,042.1000 TRAC |
0.2059 USD |
0.1963 USD |
0.2064 USD |
0.2038 USD |
| 2023-01-14 |
0.2058 USD |
682,420.1000 TRAC |
0.1876 USD |
0.1866 USD |
0.2065 USD |
0.2058 USD |
| 2023-01-13 |
0.1874 USD |
537,737.2000 TRAC |
0.1816 USD |
0.1784 USD |
0.1876 USD |
0.1874 USD |
| 2023-01-12 |
0.1771 USD |
866,907.7000 TRAC |
0.1860 USD |
0.1735 USD |
0.1890 USD |
0.1771 USD |
| 2023-01-11 |
0.1856 USD |
542,897.0000 TRAC |
0.1797 USD |
0.1737 USD |
0.1890 USD |
0.1856 USD |
| 2023-01-10 |
0.1792 USD |
267,833.0000 TRAC |
0.1875 USD |
0.1761 USD |
0.1881 USD |
0.1792 USD |
| 2023-01-09 |
0.1867 USD |
580,773.9000 TRAC |
0.1781 USD |
0.1745 USD |
0.1888 USD |
0.1867 USD |
| 2023-01-08 |
0.1762 USD |
279,155.4000 TRAC |
0.1665 USD |
0.1615 USD |
0.1773 USD |
0.1762 USD |
| 2023-01-07 |
0.1665 USD |
332,904.1000 TRAC |
0.1702 USD |
0.1650 USD |
0.1754 USD |
0.1665 USD |
| 2023-01-06 |
0.1693 USD |
542,601.7000 TRAC |
0.1693 USD |
0.1560 USD |
0.1736 USD |
0.1693 USD |
| 2023-01-05 |
0.1693 USD |
222,898.0000 TRAC |
0.1730 USD |
0.1625 USD |
0.1731 USD |
0.1693 USD |
| 2023-01-04 |
0.1725 USD |
324,644.0000 TRAC |
0.1587 USD |
0.1587 USD |
0.1764 USD |
0.1725 USD |