Identifier on Coinbase Pro: TRAC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
0.1638 USD |
193,248.6000 TRAC |
0.1610 USD |
0.1598 USD |
0.1645 USD |
0.1638 USD |
| 2023-01-01 |
0.1608 USD |
188,752.6000 TRAC |
0.1564 USD |
0.1560 USD |
0.1613 USD |
0.1608 USD |
| 2022-12-31 |
0.1571 USD |
488,693.3000 TRAC |
0.1619 USD |
0.1561 USD |
0.1622 USD |
0.1571 USD |
| 2022-12-30 |
0.1622 USD |
537,660.6000 TRAC |
0.1639 USD |
0.1560 USD |
0.1680 USD |
0.1622 USD |
| 2022-12-29 |
0.1639 USD |
318,791.6000 TRAC |
0.1644 USD |
0.1576 USD |
0.1653 USD |
0.1639 USD |
| 2022-12-28 |
0.1644 USD |
322,094.8000 TRAC |
0.1692 USD |
0.1641 USD |
0.1705 USD |
0.1644 USD |
| 2022-12-27 |
0.1695 USD |
367,840.3000 TRAC |
0.1730 USD |
0.1690 USD |
0.1768 USD |
0.1695 USD |
| 2022-12-26 |
0.1734 USD |
189,759.0000 TRAC |
0.1713 USD |
0.1711 USD |
0.1789 USD |
0.1734 USD |
| 2022-12-25 |
0.1710 USD |
237,851.9000 TRAC |
0.1745 USD |
0.1690 USD |
0.1766 USD |
0.1710 USD |
| 2022-12-24 |
0.1735 USD |
170,084.7000 TRAC |
0.1781 USD |
0.1733 USD |
0.1825 USD |
0.1735 USD |
| 2022-12-23 |
0.1774 USD |
62,073.3000 TRAC |
0.1765 USD |
0.1759 USD |
0.1783 USD |
0.1774 USD |
| 2022-12-22 |
0.1756 USD |
302,776.5000 TRAC |
0.1752 USD |
0.1690 USD |
0.1769 USD |
0.1756 USD |
| 2022-12-21 |
0.1756 USD |
215,519.5000 TRAC |
0.1777 USD |
0.1742 USD |
0.1840 USD |
0.1756 USD |
| 2022-12-20 |
0.1774 USD |
346,933.1000 TRAC |
0.1741 USD |
0.1741 USD |
0.1827 USD |
0.1774 USD |
| 2022-12-19 |
0.1715 USD |
627,306.3000 TRAC |
0.1888 USD |
0.1701 USD |
0.1900 USD |
0.1715 USD |
| 2022-12-18 |
0.1888 USD |
126,504.7000 TRAC |
0.1825 USD |
0.1825 USD |
0.1889 USD |
0.1888 USD |
| 2022-12-17 |
0.1815 USD |
264,960.6000 TRAC |
0.1758 USD |
0.1745 USD |
0.1859 USD |
0.1815 USD |
| 2022-12-16 |
0.1760 USD |
1,229,321.0000 TRAC |
0.2110 USD |
0.1718 USD |
0.2232 USD |
0.1760 USD |
| 2022-12-15 |
0.2104 USD |
975,103.6000 TRAC |
0.2272 USD |
0.2101 USD |
0.2371 USD |
0.2104 USD |
| 2022-12-14 |
0.2233 USD |
1,151,466.0000 TRAC |
0.2061 USD |
0.2055 USD |
0.2286 USD |
0.2233 USD |
| 2022-12-13 |
0.2063 USD |
391,670.1000 TRAC |
0.2093 USD |
0.2023 USD |
0.2100 USD |
0.2063 USD |
| 2022-12-12 |
0.2098 USD |
350,818.9000 TRAC |
0.2048 USD |
0.1945 USD |
0.2099 USD |
0.2098 USD |
| 2022-12-11 |
0.2050 USD |
95,082.5000 TRAC |
0.2007 USD |
0.2001 USD |
0.2050 USD |
0.2050 USD |
| 2022-12-10 |
0.1988 USD |
209,734.6000 TRAC |
0.1979 USD |
0.1972 USD |
0.2062 USD |
0.1988 USD |
| 2022-12-09 |
0.1987 USD |
676,986.8000 TRAC |
0.2071 USD |
0.1910 USD |
0.2090 USD |
0.1987 USD |
| 2022-12-08 |
0.2066 USD |
1,001,235.9000 TRAC |
0.1824 USD |
0.1817 USD |
0.2069 USD |
0.2066 USD |
| 2022-12-07 |
0.1822 USD |
179,063.7000 TRAC |
0.1854 USD |
0.1764 USD |
0.1876 USD |
0.1822 USD |
| 2022-12-06 |
0.1858 USD |
237,771.7000 TRAC |
0.1897 USD |
0.1812 USD |
0.1941 USD |
0.1858 USD |
| 2022-12-05 |
0.1897 USD |
809,127.8000 TRAC |
0.1906 USD |
0.1832 USD |
0.1966 USD |
0.1897 USD |
| 2022-12-04 |
0.1900 USD |
524,906.3000 TRAC |
0.1960 USD |
0.1862 USD |
0.1989 USD |
0.1900 USD |
| 2022-12-03 |
0.1869 USD |
1,190,051.1000 TRAC |
0.1838 USD |
0.1822 USD |
0.2066 USD |
0.1869 USD |
| 2022-12-02 |
0.1844 USD |
512,158.0000 TRAC |
0.1771 USD |
0.1702 USD |
0.1844 USD |
0.1844 USD |
| 2022-12-01 |
0.1758 USD |
528,946.6000 TRAC |
0.1805 USD |
0.1664 USD |
0.1856 USD |
0.1758 USD |
| 2022-11-30 |
0.1770 USD |
653,198.4000 TRAC |
0.1619 USD |
0.1613 USD |
0.1845 USD |
0.1770 USD |
| 2022-11-29 |
0.1619 USD |
353,628.0000 TRAC |
0.1611 USD |
0.1579 USD |
0.1686 USD |
0.1619 USD |
| 2022-11-28 |
0.1615 USD |
511,694.9000 TRAC |
0.1680 USD |
0.1576 USD |
0.1690 USD |
0.1615 USD |
| 2022-11-27 |
0.1701 USD |
192,692.0000 TRAC |
0.1648 USD |
0.1643 USD |
0.1732 USD |
0.1701 USD |
| 2022-11-26 |
0.1640 USD |
521,706.4000 TRAC |
0.1682 USD |
0.1629 USD |
0.1808 USD |
0.1640 USD |
| 2022-11-25 |
0.1683 USD |
338,838.3000 TRAC |
0.1736 USD |
0.1655 USD |
0.1848 USD |
0.1683 USD |
| 2022-11-24 |
0.1735 USD |
365,476.1000 TRAC |
0.1695 USD |
0.1634 USD |
0.1795 USD |
0.1735 USD |
| 2022-11-23 |
0.1706 USD |
839,144.3000 TRAC |
0.1634 USD |
0.1627 USD |
0.1906 USD |
0.1706 USD |
| 2022-11-22 |
0.1639 USD |
680,974.3000 TRAC |
0.1510 USD |
0.1501 USD |
0.1717 USD |
0.1639 USD |
| 2022-11-21 |
0.1507 USD |
536,121.7000 TRAC |
0.1649 USD |
0.1507 USD |
0.1650 USD |
0.1507 USD |
| 2022-11-20 |
0.1649 USD |
416,019.5000 TRAC |
0.1721 USD |
0.1627 USD |
0.1779 USD |
0.1649 USD |
| 2022-11-19 |
0.1724 USD |
396,648.6000 TRAC |
0.1717 USD |
0.1635 USD |
0.1820 USD |
0.1724 USD |
| 2022-11-18 |
0.1718 USD |
557,973.5000 TRAC |
0.1685 USD |
0.1652 USD |
0.1794 USD |
0.1718 USD |
| 2022-11-17 |
0.1690 USD |
1,348,606.4000 TRAC |
0.1746 USD |
0.1592 USD |
0.1794 USD |
0.1690 USD |
| 2022-11-16 |
0.1749 USD |
1,468,181.3000 TRAC |
0.1835 USD |
0.1674 USD |
0.2100 USD |
0.1749 USD |
| 2022-11-15 |
0.1865 USD |
5,388,220.6000 TRAC |
0.1593 USD |
0.1536 USD |
0.2264 USD |
0.1865 USD |
| 2022-11-14 |
0.1565 USD |
877,161.2000 TRAC |
0.1588 USD |
0.1406 USD |
0.1591 USD |
0.1565 USD |