Identifier on Coinbase Pro: TRAC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
0.2146 USD |
511,851.5000 TRAC |
0.2342 USD |
0.2115 USD |
0.2342 USD |
0.2146 USD |
| 2022-08-18 |
0.2373 USD |
226,264.6000 TRAC |
0.2420 USD |
0.2356 USD |
0.2449 USD |
0.2373 USD |
| 2022-08-17 |
0.2434 USD |
361,707.5000 TRAC |
0.2553 USD |
0.2376 USD |
0.2594 USD |
0.2434 USD |
| 2022-08-16 |
0.2555 USD |
534,638.8000 TRAC |
0.2557 USD |
0.2500 USD |
0.2644 USD |
0.2555 USD |
| 2022-08-15 |
0.2581 USD |
542,289.6000 TRAC |
0.2558 USD |
0.2439 USD |
0.2732 USD |
0.2581 USD |
| 2022-08-14 |
0.2570 USD |
1,005,977.6000 TRAC |
0.2695 USD |
0.2506 USD |
0.2830 USD |
0.2570 USD |
| 2022-08-13 |
0.2725 USD |
4,036,455.0000 TRAC |
0.2549 USD |
0.2383 USD |
0.3400 USD |
0.2725 USD |
| 2022-08-12 |
0.2553 USD |
886,071.5000 TRAC |
0.2316 USD |
0.2253 USD |
0.2720 USD |
0.2553 USD |
| 2022-08-11 |
0.2314 USD |
797,954.5000 TRAC |
0.2328 USD |
0.2239 USD |
0.2468 USD |
0.2314 USD |
| 2022-08-10 |
0.2323 USD |
626,754.4000 TRAC |
0.2228 USD |
0.2185 USD |
0.2390 USD |
0.2323 USD |
| 2022-08-09 |
0.2269 USD |
583,449.2000 TRAC |
0.2282 USD |
0.2113 USD |
0.2410 USD |
0.2269 USD |
| 2022-08-08 |
0.2282 USD |
835,626.7000 TRAC |
0.2392 USD |
0.2282 USD |
0.2455 USD |
0.2282 USD |
| 2022-08-07 |
0.2408 USD |
249,635.3000 TRAC |
0.2358 USD |
0.2329 USD |
0.2460 USD |
0.2408 USD |
| 2022-08-06 |
0.2353 USD |
167,601.0000 TRAC |
0.2424 USD |
0.2340 USD |
0.2438 USD |
0.2353 USD |
| 2022-08-05 |
0.2413 USD |
438,906.0000 TRAC |
0.2265 USD |
0.2261 USD |
0.2465 USD |
0.2413 USD |
| 2022-08-04 |
0.2266 USD |
364,014.1000 TRAC |
0.2289 USD |
0.2210 USD |
0.2407 USD |
0.2266 USD |
| 2022-08-03 |
0.2311 USD |
165,352.6000 TRAC |
0.2301 USD |
0.2277 USD |
0.2396 USD |
0.2311 USD |
| 2022-08-02 |
0.2308 USD |
160,368.0000 TRAC |
0.2320 USD |
0.2250 USD |
0.2326 USD |
0.2308 USD |
| 2022-08-01 |
0.2280 USD |
197,963.3000 TRAC |
0.2337 USD |
0.2270 USD |
0.2408 USD |
0.2280 USD |
| 2022-07-31 |
0.2373 USD |
418,010.3000 TRAC |
0.2364 USD |
0.2356 USD |
0.2550 USD |
0.2373 USD |
| 2022-07-30 |
0.2388 USD |
518,055.1000 TRAC |
0.2373 USD |
0.2371 USD |
0.2557 USD |
0.2388 USD |
| 2022-07-29 |
0.2376 USD |
323,399.2000 TRAC |
0.2404 USD |
0.2306 USD |
0.2446 USD |
0.2376 USD |
| 2022-07-28 |
0.2407 USD |
1,050,779.9000 TRAC |
0.2260 USD |
0.2159 USD |
0.2545 USD |
0.2407 USD |
| 2022-07-27 |
0.2263 USD |
538,940.0000 TRAC |
0.2093 USD |
0.2089 USD |
0.2325 USD |
0.2263 USD |
| 2022-07-26 |
0.2064 USD |
530,800.7000 TRAC |
0.2152 USD |
0.1965 USD |
0.2170 USD |
0.2064 USD |
| 2022-07-25 |
0.2173 USD |
383,682.7000 TRAC |
0.2335 USD |
0.2164 USD |
0.2350 USD |
0.2173 USD |
| 2022-07-24 |
0.2349 USD |
322,818.1000 TRAC |
0.2237 USD |
0.2222 USD |
0.2436 USD |
0.2349 USD |
| 2022-07-23 |
0.2222 USD |
398,127.5000 TRAC |
0.2257 USD |
0.2205 USD |
0.2325 USD |
0.2222 USD |
| 2022-07-22 |
0.2258 USD |
384,849.2000 TRAC |
0.2286 USD |
0.2252 USD |
0.2391 USD |
0.2258 USD |
| 2022-07-21 |
0.2285 USD |
753,277.9000 TRAC |
0.2335 USD |
0.2210 USD |
0.2340 USD |
0.2285 USD |
| 2022-07-20 |
0.2342 USD |
1,572,190.1000 TRAC |
0.2358 USD |
0.2294 USD |
0.2720 USD |
0.2342 USD |
| 2022-07-19 |
0.2361 USD |
973,676.7000 TRAC |
0.2266 USD |
0.2184 USD |
0.2496 USD |
0.2361 USD |
| 2022-07-18 |
0.2235 USD |
1,225,441.1000 TRAC |
0.2073 USD |
0.2053 USD |
0.2415 USD |
0.2235 USD |
| 2022-07-17 |
0.2080 USD |
838,237.9000 TRAC |
0.2256 USD |
0.2067 USD |
0.2298 USD |
0.2080 USD |
| 2022-07-16 |
0.2256 USD |
4,775,115.8000 TRAC |
0.1981 USD |
0.1968 USD |
0.2637 USD |
0.2256 USD |
| 2022-07-15 |
0.1985 USD |
388,640.5000 TRAC |
0.1888 USD |
0.1875 USD |
0.2029 USD |
0.1985 USD |
| 2022-07-14 |
0.1893 USD |
642,952.7000 TRAC |
0.1817 USD |
0.1785 USD |
0.1930 USD |
0.1893 USD |
| 2022-07-13 |
0.1824 USD |
484,345.4000 TRAC |
0.1821 USD |
0.1694 USD |
0.1853 USD |
0.1824 USD |
| 2022-07-12 |
0.1811 USD |
397,116.1000 TRAC |
0.1916 USD |
0.1800 USD |
0.1916 USD |
0.1811 USD |
| 2022-07-11 |
0.1902 USD |
282,897.2000 TRAC |
0.1981 USD |
0.1901 USD |
0.1995 USD |
0.1902 USD |
| 2022-07-10 |
0.1981 USD |
328,003.3000 TRAC |
0.2032 USD |
0.1975 USD |
0.2049 USD |
0.1981 USD |
| 2022-07-09 |
0.1973 USD |
402,807.5000 TRAC |
0.1988 USD |
0.1962 USD |
0.2067 USD |
0.1973 USD |
| 2022-07-08 |
0.1995 USD |
406,832.4000 TRAC |
0.2024 USD |
0.1913 USD |
0.2088 USD |
0.1995 USD |
| 2022-07-07 |
0.2026 USD |
341,884.9000 TRAC |
0.1907 USD |
0.1899 USD |
0.2070 USD |
0.2026 USD |
| 2022-07-06 |
0.1906 USD |
209,840.8000 TRAC |
0.1951 USD |
0.1866 USD |
0.1989 USD |
0.1906 USD |
| 2022-07-05 |
0.1948 USD |
746,698.5000 TRAC |
0.1966 USD |
0.1800 USD |
0.2112 USD |
0.1948 USD |
| 2022-07-04 |
0.1953 USD |
724,969.6000 TRAC |
0.1846 USD |
0.1761 USD |
0.1999 USD |
0.1953 USD |
| 2022-07-03 |
0.1862 USD |
327,543.0000 TRAC |
0.1814 USD |
0.1750 USD |
0.1885 USD |
0.1862 USD |
| 2022-07-02 |
0.1834 USD |
302,620.2000 TRAC |
0.1857 USD |
0.1779 USD |
0.1866 USD |
0.1834 USD |
| 2022-07-01 |
0.1848 USD |
506,833.6000 TRAC |
0.1846 USD |
0.1779 USD |
0.1995 USD |
0.1848 USD |