Identifier on Coinbase Pro: TRAC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
0.1797 USD |
1,092,059.9000 TRAC |
0.1941 USD |
0.1751 USD |
0.2128 USD |
0.1797 USD |
| 2022-06-29 |
0.1909 USD |
663,690.1000 TRAC |
0.1946 USD |
0.1839 USD |
0.2026 USD |
0.1909 USD |
| 2022-06-28 |
0.1972 USD |
542,475.1000 TRAC |
0.2095 USD |
0.1945 USD |
0.2146 USD |
0.1972 USD |
| 2022-06-27 |
0.2086 USD |
714,812.5000 TRAC |
0.2022 USD |
0.1973 USD |
0.2146 USD |
0.2086 USD |
| 2022-06-26 |
0.2067 USD |
737,308.9000 TRAC |
0.2057 USD |
0.2014 USD |
0.2146 USD |
0.2067 USD |
| 2022-06-25 |
0.2058 USD |
1,058,628.5000 TRAC |
0.2138 USD |
0.1935 USD |
0.2173 USD |
0.2058 USD |
| 2022-06-24 |
0.2126 USD |
2,920,366.0000 TRAC |
0.1843 USD |
0.1828 USD |
0.2250 USD |
0.2126 USD |
| 2022-06-23 |
0.1795 USD |
438,020.5000 TRAC |
0.1700 USD |
0.1697 USD |
0.1849 USD |
0.1795 USD |
| 2022-06-22 |
0.1680 USD |
638,426.0000 TRAC |
0.1783 USD |
0.1650 USD |
0.1792 USD |
0.1680 USD |
| 2022-06-21 |
0.1774 USD |
866,408.0000 TRAC |
0.1741 USD |
0.1650 USD |
0.1938 USD |
0.1774 USD |
| 2022-06-20 |
0.1741 USD |
756,442.5000 TRAC |
0.1708 USD |
0.1587 USD |
0.1763 USD |
0.1741 USD |
| 2022-06-19 |
0.1727 USD |
1,830,683.0000 TRAC |
0.1521 USD |
0.1470 USD |
0.1838 USD |
0.1727 USD |
| 2022-06-18 |
0.1541 USD |
2,482,768.0000 TRAC |
0.1639 USD |
0.1500 USD |
0.1774 USD |
0.1541 USD |
| 2022-06-17 |
0.1630 USD |
1,995,089.9000 TRAC |
0.1571 USD |
0.1540 USD |
0.1920 USD |
0.1630 USD |
| 2022-06-16 |
0.1560 USD |
889,818.0000 TRAC |
0.1864 USD |
0.1543 USD |
0.1975 USD |
0.1560 USD |
| 2022-06-15 |
0.1850 USD |
2,759,550.0000 TRAC |
0.1755 USD |
0.1473 USD |
0.1970 USD |
0.1850 USD |
| 2022-06-14 |
0.1766 USD |
2,928,256.3000 TRAC |
0.1608 USD |
0.1520 USD |
0.1971 USD |
0.1766 USD |
| 2022-06-13 |
0.1593 USD |
2,926,354.5000 TRAC |
0.2015 USD |
0.1542 USD |
0.2141 USD |
0.1593 USD |
| 2022-06-12 |
0.2012 USD |
1,441,358.1000 TRAC |
0.2540 USD |
0.1895 USD |
0.2589 USD |
0.2012 USD |
| 2022-06-11 |
0.2558 USD |
703,612.5000 TRAC |
0.2720 USD |
0.2430 USD |
0.2817 USD |
0.2558 USD |
| 2022-06-10 |
0.2729 USD |
715,591.3000 TRAC |
0.2966 USD |
0.2690 USD |
0.3030 USD |
0.2729 USD |
| 2022-06-09 |
0.3007 USD |
371,705.3000 TRAC |
0.3050 USD |
0.2928 USD |
0.3110 USD |
0.3007 USD |
| 2022-06-08 |
0.3130 USD |
509,572.2000 TRAC |
0.3141 USD |
0.3038 USD |
0.3291 USD |
0.3130 USD |
| 2022-06-07 |
0.3129 USD |
874,915.9000 TRAC |
0.3230 USD |
0.2986 USD |
0.3291 USD |
0.3129 USD |
| 2022-06-06 |
0.3257 USD |
406,238.7000 TRAC |
0.3271 USD |
0.3211 USD |
0.3431 USD |
0.3257 USD |
| 2022-06-05 |
0.3291 USD |
371,473.2000 TRAC |
0.3199 USD |
0.3101 USD |
0.3349 USD |
0.3291 USD |
| 2022-06-04 |
0.3192 USD |
210,157.9000 TRAC |
0.3182 USD |
0.3132 USD |
0.3250 USD |
0.3192 USD |
| 2022-06-03 |
0.3183 USD |
508,932.9000 TRAC |
0.3193 USD |
0.3056 USD |
0.3420 USD |
0.3183 USD |
| 2022-06-02 |
0.3147 USD |
227,307.9000 TRAC |
0.3068 USD |
0.3004 USD |
0.3238 USD |
0.3147 USD |
| 2022-06-01 |
0.3094 USD |
886,091.2000 TRAC |
0.3270 USD |
0.3000 USD |
0.3600 USD |
0.3094 USD |
| 2022-05-31 |
0.3295 USD |
1,632,276.9000 TRAC |
0.3238 USD |
0.3138 USD |
0.3690 USD |
0.3295 USD |
| 2022-05-30 |
0.3340 USD |
2,080,549.3000 TRAC |
0.2794 USD |
0.2787 USD |
0.3460 USD |
0.3340 USD |
| 2022-05-29 |
0.2788 USD |
260,171.3000 TRAC |
0.2876 USD |
0.2682 USD |
0.2888 USD |
0.2788 USD |
| 2022-05-28 |
0.2862 USD |
656,694.0000 TRAC |
0.2629 USD |
0.2609 USD |
0.2900 USD |
0.2862 USD |
| 2022-05-27 |
0.2629 USD |
510,853.1000 TRAC |
0.2828 USD |
0.2569 USD |
0.2854 USD |
0.2629 USD |
| 2022-05-26 |
0.2829 USD |
646,226.4000 TRAC |
0.2909 USD |
0.2709 USD |
0.3093 USD |
0.2829 USD |
| 2022-05-25 |
0.2910 USD |
887,506.9000 TRAC |
0.3002 USD |
0.2856 USD |
0.3344 USD |
0.2910 USD |
| 2022-05-24 |
0.3001 USD |
660,486.5000 TRAC |
0.3053 USD |
0.2870 USD |
0.3195 USD |
0.3001 USD |
| 2022-05-23 |
0.3066 USD |
1,068,091.9000 TRAC |
0.3236 USD |
0.3000 USD |
0.3466 USD |
0.3066 USD |
| 2022-05-22 |
0.3221 USD |
431,546.5000 TRAC |
0.3233 USD |
0.3123 USD |
0.3441 USD |
0.3221 USD |
| 2022-05-21 |
0.3211 USD |
496,050.9000 TRAC |
0.3083 USD |
0.3016 USD |
0.3394 USD |
0.3211 USD |
| 2022-05-20 |
0.3077 USD |
1,167,054.7000 TRAC |
0.3232 USD |
0.2957 USD |
0.3599 USD |
0.3077 USD |
| 2022-05-19 |
0.3163 USD |
1,247,243.5000 TRAC |
0.3228 USD |
0.2852 USD |
0.3257 USD |
0.3163 USD |
| 2022-05-18 |
0.3288 USD |
2,432,847.3000 TRAC |
0.3472 USD |
0.3003 USD |
0.3630 USD |
0.3288 USD |
| 2022-05-17 |
0.3450 USD |
2,229,271.9000 TRAC |
0.2996 USD |
0.2905 USD |
0.3486 USD |
0.3450 USD |
| 2022-05-16 |
0.3013 USD |
1,878,147.8000 TRAC |
0.3178 USD |
0.2689 USD |
0.3340 USD |
0.3013 USD |
| 2022-05-15 |
0.3171 USD |
1,343,891.4000 TRAC |
0.2764 USD |
0.2627 USD |
0.3272 USD |
0.3171 USD |
| 2022-05-14 |
0.2764 USD |
1,069,432.4000 TRAC |
0.2522 USD |
0.2515 USD |
0.2874 USD |
0.2764 USD |
| 2022-05-13 |
0.2588 USD |
1,470,115.6000 TRAC |
0.2135 USD |
0.2098 USD |
0.2934 USD |
0.2588 USD |
| 2022-05-12 |
0.2132 USD |
2,428,038.3000 TRAC |
0.2258 USD |
0.1962 USD |
0.2494 USD |
0.2132 USD |