Identifier on Coinbase Pro: TRAC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
0.1748 USD |
105,086.5000 TRAC |
0.1777 USD |
0.1746 USD |
0.1786 USD |
0.1748 USD |
| 2022-09-23 |
0.1767 USD |
286,535.6000 TRAC |
0.1756 USD |
0.1720 USD |
0.1792 USD |
0.1767 USD |
| 2022-09-22 |
0.1741 USD |
460,009.0000 TRAC |
0.1708 USD |
0.1647 USD |
0.1824 USD |
0.1741 USD |
| 2022-09-21 |
0.1696 USD |
742,177.9000 TRAC |
0.1815 USD |
0.1676 USD |
0.1901 USD |
0.1696 USD |
| 2022-09-20 |
0.1803 USD |
431,033.0000 TRAC |
0.1846 USD |
0.1791 USD |
0.2013 USD |
0.1803 USD |
| 2022-09-19 |
0.1838 USD |
329,849.6000 TRAC |
0.1831 USD |
0.1820 USD |
0.1898 USD |
0.1838 USD |
| 2022-09-18 |
0.1825 USD |
636,090.4000 TRAC |
0.2010 USD |
0.1821 USD |
0.2078 USD |
0.1825 USD |
| 2022-09-17 |
0.2011 USD |
278,490.1000 TRAC |
0.1911 USD |
0.1876 USD |
0.2012 USD |
0.2011 USD |
| 2022-09-16 |
0.1904 USD |
420,019.7000 TRAC |
0.1913 USD |
0.1810 USD |
0.1973 USD |
0.1904 USD |
| 2022-09-15 |
0.1906 USD |
308,018.5000 TRAC |
0.1974 USD |
0.1890 USD |
0.2007 USD |
0.1906 USD |
| 2022-09-14 |
0.1975 USD |
396,903.8000 TRAC |
0.1985 USD |
0.1912 USD |
0.2020 USD |
0.1975 USD |
| 2022-09-13 |
0.1985 USD |
649,715.8000 TRAC |
0.2063 USD |
0.1893 USD |
0.2075 USD |
0.1985 USD |
| 2022-09-12 |
0.2059 USD |
400,466.5000 TRAC |
0.2150 USD |
0.2059 USD |
0.2196 USD |
0.2059 USD |
| 2022-09-11 |
0.2138 USD |
288,255.6000 TRAC |
0.2118 USD |
0.2117 USD |
0.2208 USD |
0.2138 USD |
| 2022-09-10 |
0.2106 USD |
314,485.0000 TRAC |
0.2143 USD |
0.2047 USD |
0.2184 USD |
0.2106 USD |
| 2022-09-09 |
0.2125 USD |
287,684.8000 TRAC |
0.2040 USD |
0.2039 USD |
0.2152 USD |
0.2125 USD |
| 2022-09-08 |
0.2039 USD |
678,516.3000 TRAC |
0.2027 USD |
0.1943 USD |
0.2046 USD |
0.2039 USD |
| 2022-09-07 |
0.2021 USD |
655,150.7000 TRAC |
0.2016 USD |
0.1923 USD |
0.2029 USD |
0.2021 USD |
| 2022-09-06 |
0.2008 USD |
642,604.5000 TRAC |
0.2077 USD |
0.2004 USD |
0.2157 USD |
0.2008 USD |
| 2022-09-05 |
0.2087 USD |
1,158,937.2000 TRAC |
0.2041 USD |
0.2034 USD |
0.2257 USD |
0.2087 USD |
| 2022-09-04 |
0.2040 USD |
673,361.0000 TRAC |
0.2127 USD |
0.1997 USD |
0.2161 USD |
0.2040 USD |
| 2022-09-03 |
0.2125 USD |
794,572.1000 TRAC |
0.2228 USD |
0.2066 USD |
0.2232 USD |
0.2125 USD |
| 2022-09-02 |
0.2223 USD |
326,212.1000 TRAC |
0.2265 USD |
0.2205 USD |
0.2273 USD |
0.2223 USD |
| 2022-09-01 |
0.2269 USD |
591,369.0000 TRAC |
0.2186 USD |
0.2165 USD |
0.2339 USD |
0.2269 USD |
| 2022-08-31 |
0.2182 USD |
364,953.3000 TRAC |
0.2195 USD |
0.2159 USD |
0.2260 USD |
0.2182 USD |
| 2022-08-30 |
0.2188 USD |
577,368.0000 TRAC |
0.2213 USD |
0.2145 USD |
0.2369 USD |
0.2188 USD |
| 2022-08-29 |
0.2211 USD |
479,502.6000 TRAC |
0.2139 USD |
0.2139 USD |
0.2225 USD |
0.2211 USD |
| 2022-08-28 |
0.2145 USD |
500,038.9000 TRAC |
0.2202 USD |
0.2133 USD |
0.2271 USD |
0.2145 USD |
| 2022-08-27 |
0.2201 USD |
752,677.8000 TRAC |
0.2251 USD |
0.2190 USD |
0.2287 USD |
0.2201 USD |
| 2022-08-26 |
0.2282 USD |
1,079,051.7000 TRAC |
0.2375 USD |
0.2200 USD |
0.2403 USD |
0.2282 USD |
| 2022-08-25 |
0.2402 USD |
879,346.9000 TRAC |
0.2249 USD |
0.2243 USD |
0.2454 USD |
0.2402 USD |
| 2022-08-24 |
0.2270 USD |
1,646,898.1000 TRAC |
0.2188 USD |
0.2138 USD |
0.2633 USD |
0.2270 USD |
| 2022-08-23 |
0.2192 USD |
572,076.3000 TRAC |
0.2176 USD |
0.2103 USD |
0.2217 USD |
0.2192 USD |
| 2022-08-22 |
0.2174 USD |
485,919.0000 TRAC |
0.2290 USD |
0.2090 USD |
0.2324 USD |
0.2174 USD |
| 2022-08-21 |
0.2291 USD |
664,960.0000 TRAC |
0.2393 USD |
0.2253 USD |
0.2400 USD |
0.2291 USD |
| 2022-08-20 |
0.2348 USD |
2,356,197.3000 TRAC |
0.2134 USD |
0.2096 USD |
0.2687 USD |
0.2348 USD |
| 2022-08-19 |
0.2146 USD |
511,851.5000 TRAC |
0.2342 USD |
0.2115 USD |
0.2342 USD |
0.2146 USD |
| 2022-08-18 |
0.2373 USD |
226,264.6000 TRAC |
0.2420 USD |
0.2356 USD |
0.2449 USD |
0.2373 USD |
| 2022-08-17 |
0.2434 USD |
361,707.5000 TRAC |
0.2553 USD |
0.2376 USD |
0.2594 USD |
0.2434 USD |
| 2022-08-16 |
0.2555 USD |
534,638.8000 TRAC |
0.2557 USD |
0.2500 USD |
0.2644 USD |
0.2555 USD |
| 2022-08-15 |
0.2581 USD |
542,289.6000 TRAC |
0.2558 USD |
0.2439 USD |
0.2732 USD |
0.2581 USD |
| 2022-08-14 |
0.2570 USD |
1,005,977.6000 TRAC |
0.2695 USD |
0.2506 USD |
0.2830 USD |
0.2570 USD |
| 2022-08-13 |
0.2725 USD |
4,036,455.0000 TRAC |
0.2549 USD |
0.2383 USD |
0.3400 USD |
0.2725 USD |
| 2022-08-12 |
0.2553 USD |
886,071.5000 TRAC |
0.2316 USD |
0.2253 USD |
0.2720 USD |
0.2553 USD |
| 2022-08-11 |
0.2314 USD |
797,954.5000 TRAC |
0.2328 USD |
0.2239 USD |
0.2468 USD |
0.2314 USD |
| 2022-08-10 |
0.2323 USD |
626,754.4000 TRAC |
0.2228 USD |
0.2185 USD |
0.2390 USD |
0.2323 USD |
| 2022-08-09 |
0.2269 USD |
583,449.2000 TRAC |
0.2282 USD |
0.2113 USD |
0.2410 USD |
0.2269 USD |
| 2022-08-08 |
0.2282 USD |
835,626.7000 TRAC |
0.2392 USD |
0.2282 USD |
0.2455 USD |
0.2282 USD |
| 2022-08-07 |
0.2408 USD |
249,635.3000 TRAC |
0.2358 USD |
0.2329 USD |
0.2460 USD |
0.2408 USD |
| 2022-08-06 |
0.2353 USD |
167,601.0000 TRAC |
0.2424 USD |
0.2340 USD |
0.2438 USD |
0.2353 USD |