Identifier on Coinbase Pro: TRAC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.9736 USD |
1,685,518.2000 TRAC |
1.0349 USD |
0.9256 USD |
1.0359 USD |
0.9736 USD |
| 2024-12-01 |
1.0352 USD |
781,514.3000 TRAC |
1.0620 USD |
1.0203 USD |
1.0717 USD |
1.0352 USD |
| 2024-11-30 |
1.0620 USD |
376,279.6000 TRAC |
1.0512 USD |
1.0364 USD |
1.0647 USD |
1.0620 USD |
| 2024-11-29 |
1.0546 USD |
706,558.4000 TRAC |
1.0317 USD |
1.0047 USD |
1.0763 USD |
1.0546 USD |
| 2024-11-28 |
1.0317 USD |
949,759.2000 TRAC |
1.0058 USD |
0.9710 USD |
1.0834 USD |
1.0317 USD |
| 2024-11-27 |
1.0058 USD |
896,523.9000 TRAC |
0.9411 USD |
0.9051 USD |
1.0149 USD |
1.0058 USD |
| 2024-11-26 |
0.9410 USD |
751,987.3000 TRAC |
0.9193 USD |
0.8800 USD |
0.9487 USD |
0.9410 USD |
| 2024-11-25 |
0.9203 USD |
761,736.5000 TRAC |
0.9243 USD |
0.8921 USD |
0.9611 USD |
0.9203 USD |
| 2024-11-24 |
0.9243 USD |
1,005,909.9000 TRAC |
0.8898 USD |
0.8803 USD |
0.9562 USD |
0.9243 USD |
| 2024-11-23 |
0.8895 USD |
1,249,214.4000 TRAC |
0.8780 USD |
0.8525 USD |
0.9181 USD |
0.8895 USD |
| 2024-11-22 |
0.8784 USD |
875,471.9000 TRAC |
0.8996 USD |
0.8511 USD |
0.9117 USD |
0.8784 USD |
| 2024-11-21 |
0.9000 USD |
1,090,239.8000 TRAC |
0.8284 USD |
0.8199 USD |
0.9547 USD |
0.9000 USD |
| 2024-11-20 |
0.8284 USD |
1,218,226.4000 TRAC |
0.9461 USD |
0.8200 USD |
0.9796 USD |
0.8284 USD |
| 2024-11-19 |
0.9461 USD |
1,349,986.9000 TRAC |
0.8840 USD |
0.8788 USD |
0.9845 USD |
0.9461 USD |
| 2024-11-18 |
0.8838 USD |
1,502,969.4000 TRAC |
0.7730 USD |
0.7700 USD |
0.9250 USD |
0.8838 USD |
| 2024-11-17 |
0.7727 USD |
314,314.7000 TRAC |
0.7810 USD |
0.7541 USD |
0.7879 USD |
0.7727 USD |
| 2024-11-16 |
0.7821 USD |
275,853.3000 TRAC |
0.7834 USD |
0.7611 USD |
0.7933 USD |
0.7821 USD |
| 2024-11-15 |
0.7835 USD |
550,596.0000 TRAC |
0.7529 USD |
0.7300 USD |
0.7851 USD |
0.7835 USD |
| 2024-11-14 |
0.7543 USD |
1,118,443.0000 TRAC |
0.8336 USD |
0.7264 USD |
0.8400 USD |
0.7543 USD |
| 2024-11-13 |
0.8330 USD |
1,267,387.3000 TRAC |
0.7277 USD |
0.6968 USD |
0.8363 USD |
0.8330 USD |
| 2024-11-12 |
0.7277 USD |
1,398,027.1000 TRAC |
0.7748 USD |
0.7065 USD |
0.7788 USD |
0.7277 USD |
| 2024-11-11 |
0.7747 USD |
1,120,194.6000 TRAC |
0.7883 USD |
0.7400 USD |
0.8085 USD |
0.7747 USD |
| 2024-11-10 |
0.7882 USD |
1,125,839.1000 TRAC |
0.8344 USD |
0.7796 USD |
0.8692 USD |
0.7882 USD |
| 2024-11-09 |
0.8344 USD |
1,118,136.8000 TRAC |
0.7713 USD |
0.7560 USD |
0.8367 USD |
0.8344 USD |
| 2024-11-08 |
0.7709 USD |
626,469.5000 TRAC |
0.7200 USD |
0.7167 USD |
0.7835 USD |
0.7709 USD |
| 2024-11-07 |
0.7200 USD |
678,588.0000 TRAC |
0.6775 USD |
0.6722 USD |
0.7743 USD |
0.7200 USD |
| 2024-11-06 |
0.6762 USD |
956,455.1000 TRAC |
0.6135 USD |
0.6063 USD |
0.6774 USD |
0.6762 USD |
| 2024-11-05 |
0.6124 USD |
1,072,913.1000 TRAC |
0.5896 USD |
0.5878 USD |
0.6550 USD |
0.6124 USD |
| 2024-11-04 |
0.5894 USD |
825,592.2000 TRAC |
0.5554 USD |
0.5544 USD |
0.6058 USD |
0.5894 USD |
| 2024-11-03 |
0.5570 USD |
310,714.2000 TRAC |
0.5730 USD |
0.5433 USD |
0.5771 USD |
0.5570 USD |
| 2024-11-02 |
0.5740 USD |
478,718.9000 TRAC |
0.5737 USD |
0.5570 USD |
0.5838 USD |
0.5740 USD |
| 2024-11-01 |
0.5726 USD |
565,882.8000 TRAC |
0.5427 USD |
0.5395 USD |
0.5828 USD |
0.5726 USD |
| 2024-10-31 |
0.5422 USD |
575,076.5000 TRAC |
0.5525 USD |
0.5285 USD |
0.5608 USD |
0.5422 USD |
| 2024-10-30 |
0.5543 USD |
658,557.8000 TRAC |
0.5882 USD |
0.5426 USD |
0.5938 USD |
0.5543 USD |
| 2024-10-29 |
0.5884 USD |
1,206,436.1000 TRAC |
0.5410 USD |
0.5363 USD |
0.5970 USD |
0.5884 USD |
| 2024-10-28 |
0.5405 USD |
907,082.3000 TRAC |
0.5065 USD |
0.5029 USD |
0.5882 USD |
0.5405 USD |
| 2024-10-27 |
0.5062 USD |
431,736.0000 TRAC |
0.4973 USD |
0.4936 USD |
0.5154 USD |
0.5062 USD |
| 2024-10-26 |
0.4973 USD |
349,770.6000 TRAC |
0.4827 USD |
0.4754 USD |
0.5006 USD |
0.4973 USD |
| 2024-10-25 |
0.4832 USD |
763,173.4000 TRAC |
0.4995 USD |
0.4751 USD |
0.5242 USD |
0.4832 USD |
| 2024-10-24 |
0.4996 USD |
1,295,521.9000 TRAC |
0.4456 USD |
0.4425 USD |
0.5241 USD |
0.4996 USD |
| 2024-10-23 |
0.4456 USD |
611,705.6000 TRAC |
0.4641 USD |
0.4390 USD |
0.4725 USD |
0.4456 USD |
| 2024-10-22 |
0.4638 USD |
240,794.5000 TRAC |
0.4664 USD |
0.4585 USD |
0.4777 USD |
0.4638 USD |
| 2024-10-21 |
0.4651 USD |
460,734.7000 TRAC |
0.4877 USD |
0.4457 USD |
0.4897 USD |
0.4651 USD |
| 2024-10-20 |
0.4873 USD |
431,638.8000 TRAC |
0.4779 USD |
0.4700 USD |
0.4954 USD |
0.4873 USD |
| 2024-10-19 |
0.4779 USD |
138,999.5000 TRAC |
0.4745 USD |
0.4677 USD |
0.4829 USD |
0.4779 USD |
| 2024-10-18 |
0.4762 USD |
337,982.7000 TRAC |
0.4545 USD |
0.4465 USD |
0.4866 USD |
0.4762 USD |
| 2024-10-17 |
0.4545 USD |
593,953.4000 TRAC |
0.4675 USD |
0.4304 USD |
0.4677 USD |
0.4545 USD |
| 2024-10-16 |
0.4675 USD |
576,455.2000 TRAC |
0.4693 USD |
0.4502 USD |
0.4717 USD |
0.4675 USD |
| 2024-10-15 |
0.4697 USD |
436,765.7000 TRAC |
0.4837 USD |
0.4555 USD |
0.4924 USD |
0.4697 USD |
| 2024-10-14 |
0.4827 USD |
870,939.8000 TRAC |
0.4706 USD |
0.4564 USD |
0.5132 USD |
0.4827 USD |