Identifier on Coinbase Pro: TRAC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
0.6257 USD |
923,499.2000 TRAC |
0.5956 USD |
0.5600 USD |
0.6351 USD |
0.6257 USD |
| 2022-01-30 |
0.5884 USD |
1,191,860.9000 TRAC |
0.5895 USD |
0.5800 USD |
0.6358 USD |
0.5884 USD |
| 2022-01-29 |
0.5902 USD |
1,027,322.0000 TRAC |
0.5887 USD |
0.5711 USD |
0.6150 USD |
0.5902 USD |
| 2022-01-28 |
0.5870 USD |
3,516,273.5000 TRAC |
0.5790 USD |
0.5482 USD |
0.6497 USD |
0.5870 USD |
| 2022-01-27 |
0.5629 USD |
2,495,412.8000 TRAC |
0.5580 USD |
0.4999 USD |
0.6100 USD |
0.5629 USD |
| 2022-01-26 |
0.5716 USD |
2,389,562.2000 TRAC |
0.5703 USD |
0.5340 USD |
0.6409 USD |
0.5716 USD |
| 2022-01-25 |
0.5682 USD |
1,992,212.6000 TRAC |
0.5537 USD |
0.5248 USD |
0.6020 USD |
0.5682 USD |
| 2022-01-24 |
0.5519 USD |
2,472,462.5000 TRAC |
0.5970 USD |
0.4926 USD |
0.6200 USD |
0.5519 USD |
| 2022-01-23 |
0.5880 USD |
1,694,305.8000 TRAC |
0.5821 USD |
0.5600 USD |
0.6258 USD |
0.5880 USD |
| 2022-01-22 |
0.5835 USD |
2,147,314.3000 TRAC |
0.6781 USD |
0.5543 USD |
0.7127 USD |
0.5835 USD |
| 2022-01-21 |
0.6747 USD |
3,040,627.2000 TRAC |
0.8606 USD |
0.6251 USD |
0.8700 USD |
0.6747 USD |
| 2022-01-20 |
0.8813 USD |
754,349.1000 TRAC |
0.9268 USD |
0.8810 USD |
0.9789 USD |
0.8813 USD |
| 2022-01-19 |
0.9302 USD |
412,337.3000 TRAC |
0.9595 USD |
0.9200 USD |
0.9839 USD |
0.9302 USD |
| 2022-01-18 |
0.9537 USD |
452,668.9000 TRAC |
1.0086 USD |
0.9409 USD |
1.0202 USD |
0.9537 USD |
| 2022-01-17 |
1.0078 USD |
716,775.8000 TRAC |
1.0526 USD |
0.9900 USD |
1.0535 USD |
1.0078 USD |
| 2022-01-16 |
1.0513 USD |
697,922.6000 TRAC |
1.0848 USD |
1.0341 USD |
1.1229 USD |
1.0513 USD |
| 2022-01-15 |
1.0833 USD |
844,915.9000 TRAC |
1.0327 USD |
1.0092 USD |
1.1065 USD |
1.0833 USD |
| 2022-01-14 |
1.0334 USD |
1,178,599.0000 TRAC |
1.0148 USD |
0.9611 USD |
1.0876 USD |
1.0334 USD |
| 2022-01-13 |
1.0238 USD |
614,797.8000 TRAC |
1.0735 USD |
1.0127 USD |
1.0742 USD |
1.0238 USD |
| 2022-01-12 |
1.0737 USD |
868,368.6000 TRAC |
1.0243 USD |
1.0007 USD |
1.0924 USD |
1.0737 USD |
| 2022-01-11 |
1.0246 USD |
2,637,388.1000 TRAC |
1.0258 USD |
0.9746 USD |
1.1349 USD |
1.0246 USD |
| 2022-01-10 |
1.0506 USD |
1,208,201.1000 TRAC |
0.9820 USD |
0.9101 USD |
1.0547 USD |
1.0506 USD |
| 2022-01-09 |
1.0022 USD |
1,189,642.0000 TRAC |
0.9566 USD |
0.9505 USD |
1.0496 USD |
1.0022 USD |
| 2022-01-08 |
0.9657 USD |
1,460,091.2000 TRAC |
1.0092 USD |
0.9052 USD |
1.0360 USD |
0.9657 USD |
| 2022-01-07 |
1.0061 USD |
2,087,049.7000 TRAC |
1.0717 USD |
0.9578 USD |
1.0749 USD |
1.0061 USD |
| 2022-01-06 |
1.0715 USD |
1,441,915.5000 TRAC |
1.0924 USD |
1.0001 USD |
1.0994 USD |
1.0715 USD |
| 2022-01-05 |
1.0815 USD |
1,627,413.9000 TRAC |
1.1832 USD |
1.0447 USD |
1.2044 USD |
1.0815 USD |
| 2022-01-04 |
1.1914 USD |
1,168,891.0000 TRAC |
1.2443 USD |
1.1630 USD |
1.2531 USD |
1.1914 USD |
| 2022-01-03 |
1.2442 USD |
829,245.5000 TRAC |
1.2662 USD |
1.2050 USD |
1.2920 USD |
1.2442 USD |
| 2022-01-02 |
1.2685 USD |
1,644,404.6000 TRAC |
1.2912 USD |
1.2300 USD |
1.3219 USD |
1.2685 USD |
| 2022-01-01 |
1.3086 USD |
2,380,287.3000 TRAC |
1.2259 USD |
1.1800 USD |
1.4550 USD |
1.3086 USD |
| 2021-12-31 |
1.2231 USD |
1,172,051.1000 TRAC |
1.2055 USD |
1.1876 USD |
1.3000 USD |
1.2231 USD |
| 2021-12-30 |
1.2040 USD |
1,549,989.3000 TRAC |
1.2503 USD |
1.1740 USD |
1.2562 USD |
1.2040 USD |
| 2021-12-29 |
1.2623 USD |
2,446,130.6000 TRAC |
1.2569 USD |
1.2500 USD |
1.3700 USD |
1.2623 USD |
| 2021-12-28 |
1.2554 USD |
12,034,967.6000 TRAC |
1.3053 USD |
1.2137 USD |
1.6203 USD |
1.2554 USD |
| 2021-12-27 |
1.3003 USD |
5,451,124.9000 TRAC |
1.1696 USD |
1.1620 USD |
1.5196 USD |
1.3003 USD |
| 2021-12-26 |
1.1571 USD |
1,163,140.4000 TRAC |
1.1180 USD |
1.1000 USD |
1.2290 USD |
1.1571 USD |
| 2021-12-25 |
1.1067 USD |
919,802.9000 TRAC |
1.1186 USD |
1.0900 USD |
1.1310 USD |
1.1067 USD |
| 2021-12-24 |
1.1119 USD |
1,121,132.9000 TRAC |
1.1100 USD |
1.1100 USD |
1.1641 USD |
1.1119 USD |
| 2021-12-23 |
1.1205 USD |
1,314,568.8000 TRAC |
1.0892 USD |
1.0690 USD |
1.1858 USD |
1.1205 USD |
| 2021-12-22 |
1.0817 USD |
1,310,144.0000 TRAC |
1.1005 USD |
1.0702 USD |
1.1200 USD |
1.0817 USD |
| 2021-12-21 |
1.1071 USD |
2,016,132.2000 TRAC |
1.0479 USD |
1.0237 USD |
1.1498 USD |
1.1071 USD |
| 2021-12-20 |
1.0450 USD |
1,775,055.2000 TRAC |
1.0771 USD |
0.9871 USD |
1.0991 USD |
1.0450 USD |
| 2021-12-19 |
1.1197 USD |
1,205,955.0000 TRAC |
1.1551 USD |
1.0683 USD |
1.1604 USD |
1.1197 USD |
| 2021-12-18 |
1.1503 USD |
1,249,812.3000 TRAC |
1.1096 USD |
1.0635 USD |
1.1724 USD |
1.1503 USD |
| 2021-12-17 |
1.1110 USD |
1,293,763.4000 TRAC |
1.1518 USD |
1.0754 USD |
1.1681 USD |
1.1110 USD |
| 2021-12-16 |
1.1753 USD |
2,058,078.2000 TRAC |
1.2594 USD |
1.1304 USD |
1.2900 USD |
1.1753 USD |
| 2021-12-15 |
1.2774 USD |
6,679,443.9000 TRAC |
1.0907 USD |
1.0626 USD |
1.3430 USD |
1.2774 USD |
| 2021-12-14 |
1.0991 USD |
2,867,414.0000 TRAC |
0.9556 USD |
0.9400 USD |
1.1750 USD |
1.0991 USD |
| 2021-12-13 |
0.9741 USD |
1,464,949.0000 TRAC |
1.1048 USD |
0.9616 USD |
1.1129 USD |
0.9741 USD |