Identifier on Coinbase Pro: TRAC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
0.1560 USD |
889,818.0000 TRAC |
0.1864 USD |
0.1543 USD |
0.1975 USD |
0.1560 USD |
| 2022-06-15 |
0.1850 USD |
2,759,550.0000 TRAC |
0.1755 USD |
0.1473 USD |
0.1970 USD |
0.1850 USD |
| 2022-06-14 |
0.1766 USD |
2,928,256.3000 TRAC |
0.1608 USD |
0.1520 USD |
0.1971 USD |
0.1766 USD |
| 2022-06-13 |
0.1593 USD |
2,926,354.5000 TRAC |
0.2015 USD |
0.1542 USD |
0.2141 USD |
0.1593 USD |
| 2022-06-12 |
0.2012 USD |
1,441,358.1000 TRAC |
0.2540 USD |
0.1895 USD |
0.2589 USD |
0.2012 USD |
| 2022-06-11 |
0.2558 USD |
703,612.5000 TRAC |
0.2720 USD |
0.2430 USD |
0.2817 USD |
0.2558 USD |
| 2022-06-10 |
0.2729 USD |
715,591.3000 TRAC |
0.2966 USD |
0.2690 USD |
0.3030 USD |
0.2729 USD |
| 2022-06-09 |
0.3007 USD |
371,705.3000 TRAC |
0.3050 USD |
0.2928 USD |
0.3110 USD |
0.3007 USD |
| 2022-06-08 |
0.3130 USD |
509,572.2000 TRAC |
0.3141 USD |
0.3038 USD |
0.3291 USD |
0.3130 USD |
| 2022-06-07 |
0.3129 USD |
874,915.9000 TRAC |
0.3230 USD |
0.2986 USD |
0.3291 USD |
0.3129 USD |
| 2022-06-06 |
0.3257 USD |
406,238.7000 TRAC |
0.3271 USD |
0.3211 USD |
0.3431 USD |
0.3257 USD |
| 2022-06-05 |
0.3291 USD |
371,473.2000 TRAC |
0.3199 USD |
0.3101 USD |
0.3349 USD |
0.3291 USD |
| 2022-06-04 |
0.3192 USD |
210,157.9000 TRAC |
0.3182 USD |
0.3132 USD |
0.3250 USD |
0.3192 USD |
| 2022-06-03 |
0.3183 USD |
508,932.9000 TRAC |
0.3193 USD |
0.3056 USD |
0.3420 USD |
0.3183 USD |
| 2022-06-02 |
0.3147 USD |
227,307.9000 TRAC |
0.3068 USD |
0.3004 USD |
0.3238 USD |
0.3147 USD |
| 2022-06-01 |
0.3094 USD |
886,091.2000 TRAC |
0.3270 USD |
0.3000 USD |
0.3600 USD |
0.3094 USD |
| 2022-05-31 |
0.3295 USD |
1,632,276.9000 TRAC |
0.3238 USD |
0.3138 USD |
0.3690 USD |
0.3295 USD |
| 2022-05-30 |
0.3340 USD |
2,080,549.3000 TRAC |
0.2794 USD |
0.2787 USD |
0.3460 USD |
0.3340 USD |
| 2022-05-29 |
0.2788 USD |
260,171.3000 TRAC |
0.2876 USD |
0.2682 USD |
0.2888 USD |
0.2788 USD |
| 2022-05-28 |
0.2862 USD |
656,694.0000 TRAC |
0.2629 USD |
0.2609 USD |
0.2900 USD |
0.2862 USD |
| 2022-05-27 |
0.2629 USD |
510,853.1000 TRAC |
0.2828 USD |
0.2569 USD |
0.2854 USD |
0.2629 USD |
| 2022-05-26 |
0.2829 USD |
646,226.4000 TRAC |
0.2909 USD |
0.2709 USD |
0.3093 USD |
0.2829 USD |
| 2022-05-25 |
0.2910 USD |
887,506.9000 TRAC |
0.3002 USD |
0.2856 USD |
0.3344 USD |
0.2910 USD |
| 2022-05-24 |
0.3001 USD |
660,486.5000 TRAC |
0.3053 USD |
0.2870 USD |
0.3195 USD |
0.3001 USD |
| 2022-05-23 |
0.3066 USD |
1,068,091.9000 TRAC |
0.3236 USD |
0.3000 USD |
0.3466 USD |
0.3066 USD |
| 2022-05-22 |
0.3221 USD |
431,546.5000 TRAC |
0.3233 USD |
0.3123 USD |
0.3441 USD |
0.3221 USD |
| 2022-05-21 |
0.3211 USD |
496,050.9000 TRAC |
0.3083 USD |
0.3016 USD |
0.3394 USD |
0.3211 USD |
| 2022-05-20 |
0.3077 USD |
1,167,054.7000 TRAC |
0.3232 USD |
0.2957 USD |
0.3599 USD |
0.3077 USD |
| 2022-05-19 |
0.3163 USD |
1,247,243.5000 TRAC |
0.3228 USD |
0.2852 USD |
0.3257 USD |
0.3163 USD |
| 2022-05-18 |
0.3288 USD |
2,432,847.3000 TRAC |
0.3472 USD |
0.3003 USD |
0.3630 USD |
0.3288 USD |
| 2022-05-17 |
0.3450 USD |
2,229,271.9000 TRAC |
0.2996 USD |
0.2905 USD |
0.3486 USD |
0.3450 USD |
| 2022-05-16 |
0.3013 USD |
1,878,147.8000 TRAC |
0.3178 USD |
0.2689 USD |
0.3340 USD |
0.3013 USD |
| 2022-05-15 |
0.3171 USD |
1,343,891.4000 TRAC |
0.2764 USD |
0.2627 USD |
0.3272 USD |
0.3171 USD |
| 2022-05-14 |
0.2764 USD |
1,069,432.4000 TRAC |
0.2522 USD |
0.2515 USD |
0.2874 USD |
0.2764 USD |
| 2022-05-13 |
0.2588 USD |
1,470,115.6000 TRAC |
0.2135 USD |
0.2098 USD |
0.2934 USD |
0.2588 USD |
| 2022-05-12 |
0.2132 USD |
2,428,038.3000 TRAC |
0.2258 USD |
0.1962 USD |
0.2494 USD |
0.2132 USD |
| 2022-05-11 |
0.2235 USD |
2,990,576.6000 TRAC |
0.3035 USD |
0.1950 USD |
0.3195 USD |
0.2235 USD |
| 2022-05-10 |
0.3005 USD |
1,911,421.1000 TRAC |
0.2968 USD |
0.2811 USD |
0.3428 USD |
0.3005 USD |
| 2022-05-09 |
0.2976 USD |
2,393,044.2000 TRAC |
0.3403 USD |
0.2699 USD |
0.3433 USD |
0.2976 USD |
| 2022-05-08 |
0.3401 USD |
867,904.7000 TRAC |
0.3640 USD |
0.3326 USD |
0.3648 USD |
0.3401 USD |
| 2022-05-07 |
0.3581 USD |
1,476,674.3000 TRAC |
0.3624 USD |
0.3519 USD |
0.3922 USD |
0.3581 USD |
| 2022-05-06 |
0.3612 USD |
1,170,655.2000 TRAC |
0.3926 USD |
0.3500 USD |
0.3953 USD |
0.3612 USD |
| 2022-05-05 |
0.3943 USD |
1,118,440.1000 TRAC |
0.4415 USD |
0.3683 USD |
0.4500 USD |
0.3943 USD |
| 2022-05-04 |
0.4415 USD |
1,120,291.0000 TRAC |
0.3936 USD |
0.3845 USD |
0.4588 USD |
0.4415 USD |
| 2022-05-03 |
0.3984 USD |
1,132,725.7000 TRAC |
0.4026 USD |
0.3950 USD |
0.4531 USD |
0.3984 USD |
| 2022-05-02 |
0.4081 USD |
526,771.2000 TRAC |
0.4041 USD |
0.3950 USD |
0.4271 USD |
0.4081 USD |
| 2022-05-01 |
0.4033 USD |
1,391,403.2000 TRAC |
0.4002 USD |
0.3824 USD |
0.4462 USD |
0.4033 USD |
| 2022-04-30 |
0.3959 USD |
1,052,848.6000 TRAC |
0.4527 USD |
0.3938 USD |
0.4527 USD |
0.3959 USD |
| 2022-04-29 |
0.4494 USD |
980,204.4000 TRAC |
0.4663 USD |
0.4208 USD |
0.4700 USD |
0.4494 USD |
| 2022-04-28 |
0.4691 USD |
633,844.3000 TRAC |
0.4739 USD |
0.4532 USD |
0.4995 USD |
0.4691 USD |