Identifier on Coinbase Pro: TRAC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
0.4721 USD |
989,511.6000 TRAC |
0.4693 USD |
0.4401 USD |
0.5030 USD |
0.4721 USD |
| 2022-04-26 |
0.4706 USD |
805,601.4000 TRAC |
0.5175 USD |
0.4552 USD |
0.5349 USD |
0.4706 USD |
| 2022-04-25 |
0.5175 USD |
991,602.6000 TRAC |
0.5422 USD |
0.4757 USD |
0.5437 USD |
0.5175 USD |
| 2022-04-24 |
0.5469 USD |
239,436.7000 TRAC |
0.5501 USD |
0.5408 USD |
0.5671 USD |
0.5469 USD |
| 2022-04-23 |
0.5519 USD |
318,654.9000 TRAC |
0.5590 USD |
0.5444 USD |
0.5698 USD |
0.5519 USD |
| 2022-04-22 |
0.5612 USD |
865,467.2000 TRAC |
0.5599 USD |
0.5512 USD |
0.5933 USD |
0.5612 USD |
| 2022-04-21 |
0.5732 USD |
595,854.8000 TRAC |
0.6054 USD |
0.5703 USD |
0.6239 USD |
0.5732 USD |
| 2022-04-20 |
0.6061 USD |
607,358.5000 TRAC |
0.6030 USD |
0.5850 USD |
0.6295 USD |
0.6061 USD |
| 2022-04-19 |
0.6004 USD |
1,253,562.9000 TRAC |
0.5506 USD |
0.5501 USD |
0.6268 USD |
0.6004 USD |
| 2022-04-18 |
0.5541 USD |
1,039,109.5000 TRAC |
0.5699 USD |
0.5103 USD |
0.5720 USD |
0.5541 USD |
| 2022-04-17 |
0.5787 USD |
1,620,083.0000 TRAC |
0.5687 USD |
0.5385 USD |
0.6299 USD |
0.5787 USD |
| 2022-04-16 |
0.5686 USD |
503,690.5000 TRAC |
0.5646 USD |
0.5500 USD |
0.5749 USD |
0.5686 USD |
| 2022-04-15 |
0.5631 USD |
835,298.3000 TRAC |
0.5756 USD |
0.5595 USD |
0.6050 USD |
0.5631 USD |
| 2022-04-14 |
0.5753 USD |
1,497,939.2000 TRAC |
0.6065 USD |
0.5497 USD |
0.6397 USD |
0.5753 USD |
| 2022-04-13 |
0.6072 USD |
1,456,050.3000 TRAC |
0.6250 USD |
0.5800 USD |
0.6483 USD |
0.6072 USD |
| 2022-04-12 |
0.6226 USD |
2,041,348.0000 TRAC |
0.6110 USD |
0.5650 USD |
0.6486 USD |
0.6226 USD |
| 2022-04-11 |
0.6017 USD |
1,083,815.0000 TRAC |
0.6971 USD |
0.5951 USD |
0.7002 USD |
0.6017 USD |
| 2022-04-10 |
0.6984 USD |
796,113.1000 TRAC |
0.7030 USD |
0.6910 USD |
0.7235 USD |
0.6984 USD |
| 2022-04-09 |
0.7099 USD |
1,077,594.4000 TRAC |
0.7227 USD |
0.6891 USD |
0.7371 USD |
0.7099 USD |
| 2022-04-08 |
0.7382 USD |
2,735,654.0000 TRAC |
0.6642 USD |
0.6616 USD |
0.7661 USD |
0.7382 USD |
| 2022-04-07 |
0.6602 USD |
483,787.7000 TRAC |
0.6808 USD |
0.6534 USD |
0.6810 USD |
0.6602 USD |
| 2022-04-06 |
0.6805 USD |
1,022,484.0000 TRAC |
0.7229 USD |
0.6437 USD |
0.7267 USD |
0.6805 USD |
| 2022-04-05 |
0.7294 USD |
1,295,316.0000 TRAC |
0.7015 USD |
0.7014 USD |
0.7500 USD |
0.7294 USD |
| 2022-04-04 |
0.7031 USD |
721,078.2000 TRAC |
0.7231 USD |
0.6917 USD |
0.7452 USD |
0.7031 USD |
| 2022-04-03 |
0.7244 USD |
2,555,712.0000 TRAC |
0.7480 USD |
0.7125 USD |
0.8170 USD |
0.7244 USD |
| 2022-04-02 |
0.7175 USD |
709,046.7000 TRAC |
0.6945 USD |
0.6926 USD |
0.7333 USD |
0.7175 USD |
| 2022-04-01 |
0.6982 USD |
1,477,674.4000 TRAC |
0.6673 USD |
0.6512 USD |
0.7495 USD |
0.6982 USD |
| 2022-03-31 |
0.6673 USD |
967,443.7000 TRAC |
0.6899 USD |
0.6478 USD |
0.7129 USD |
0.6673 USD |
| 2022-03-30 |
0.6891 USD |
1,050,913.1000 TRAC |
0.6945 USD |
0.6646 USD |
0.7182 USD |
0.6891 USD |
| 2022-03-29 |
0.7136 USD |
1,353,492.4000 TRAC |
0.7148 USD |
0.6855 USD |
0.7569 USD |
0.7136 USD |
| 2022-03-28 |
0.7191 USD |
2,069,264.1000 TRAC |
0.7214 USD |
0.6984 USD |
0.7907 USD |
0.7191 USD |
| 2022-03-27 |
0.7475 USD |
2,221,283.2000 TRAC |
0.6751 USD |
0.6504 USD |
0.7622 USD |
0.7475 USD |
| 2022-03-26 |
0.6800 USD |
3,737,196.9000 TRAC |
0.6614 USD |
0.6345 USD |
0.7323 USD |
0.6800 USD |
| 2022-03-25 |
0.6505 USD |
2,659,192.5000 TRAC |
0.6697 USD |
0.6080 USD |
0.6951 USD |
0.6505 USD |
| 2022-03-24 |
0.6706 USD |
2,886,677.6000 TRAC |
0.7104 USD |
0.6600 USD |
0.7148 USD |
0.6706 USD |
| 2022-03-23 |
0.7167 USD |
10,002,948.9000 TRAC |
0.7580 USD |
0.6514 USD |
0.8274 USD |
0.7167 USD |
| 2022-03-22 |
0.7535 USD |
30,680,986.1000 TRAC |
0.6215 USD |
0.5583 USD |
0.9488 USD |
0.7535 USD |
| 2022-03-21 |
0.5972 USD |
3,969,341.4000 TRAC |
0.4478 USD |
0.4380 USD |
0.5999 USD |
0.5972 USD |
| 2022-03-20 |
0.4475 USD |
1,457,801.9000 TRAC |
0.4555 USD |
0.4277 USD |
0.5239 USD |
0.4475 USD |
| 2022-03-19 |
0.4545 USD |
1,412,579.8000 TRAC |
0.4422 USD |
0.4240 USD |
0.4750 USD |
0.4545 USD |
| 2022-03-18 |
0.4373 USD |
1,228,462.0000 TRAC |
0.4096 USD |
0.4011 USD |
0.4632 USD |
0.4373 USD |
| 2022-03-17 |
0.4086 USD |
1,102,273.5000 TRAC |
0.4186 USD |
0.3950 USD |
0.4237 USD |
0.4086 USD |
| 2022-03-16 |
0.4158 USD |
1,946,522.7000 TRAC |
0.3756 USD |
0.3726 USD |
0.4587 USD |
0.4158 USD |
| 2022-03-15 |
0.3709 USD |
1,032,238.9000 TRAC |
0.3856 USD |
0.3662 USD |
0.4032 USD |
0.3709 USD |
| 2022-03-14 |
0.3828 USD |
971,779.6000 TRAC |
0.4032 USD |
0.3582 USD |
0.4074 USD |
0.3828 USD |
| 2022-03-13 |
0.4020 USD |
292,926.8000 TRAC |
0.4137 USD |
0.4000 USD |
0.4157 USD |
0.4020 USD |
| 2022-03-12 |
0.4073 USD |
237,989.7000 TRAC |
0.4146 USD |
0.4070 USD |
0.4322 USD |
0.4073 USD |
| 2022-03-11 |
0.4159 USD |
581,263.4000 TRAC |
0.4120 USD |
0.4000 USD |
0.4228 USD |
0.4159 USD |
| 2022-03-10 |
0.4139 USD |
662,431.7000 TRAC |
0.4459 USD |
0.4062 USD |
0.4600 USD |
0.4139 USD |
| 2022-03-09 |
0.4422 USD |
783,402.1000 TRAC |
0.4205 USD |
0.4163 USD |
0.4736 USD |
0.4422 USD |