Identifier on Coinbase Pro: TRAC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
0.4198 USD |
586,437.9000 TRAC |
0.4127 USD |
0.4061 USD |
0.4281 USD |
0.4198 USD |
| 2022-03-07 |
0.4248 USD |
827,871.0000 TRAC |
0.4259 USD |
0.4073 USD |
0.4603 USD |
0.4248 USD |
| 2022-03-06 |
0.4366 USD |
881,816.5000 TRAC |
0.4605 USD |
0.4366 USD |
0.5000 USD |
0.4366 USD |
| 2022-03-05 |
0.4573 USD |
230,924.3000 TRAC |
0.4504 USD |
0.4400 USD |
0.4632 USD |
0.4573 USD |
| 2022-03-04 |
0.4510 USD |
942,568.0000 TRAC |
0.4990 USD |
0.4455 USD |
0.5052 USD |
0.4510 USD |
| 2022-03-03 |
0.4943 USD |
639,213.8000 TRAC |
0.5137 USD |
0.4806 USD |
0.5343 USD |
0.4943 USD |
| 2022-03-02 |
0.5112 USD |
2,649,960.6000 TRAC |
0.5246 USD |
0.4937 USD |
0.6015 USD |
0.5112 USD |
| 2022-03-01 |
0.5279 USD |
1,537,159.9000 TRAC |
0.4997 USD |
0.4698 USD |
0.5483 USD |
0.5279 USD |
| 2022-02-28 |
0.4967 USD |
872,645.6000 TRAC |
0.4426 USD |
0.4286 USD |
0.5143 USD |
0.4967 USD |
| 2022-02-27 |
0.4455 USD |
492,524.2000 TRAC |
0.4596 USD |
0.4322 USD |
0.4743 USD |
0.4455 USD |
| 2022-02-26 |
0.4604 USD |
474,720.6000 TRAC |
0.4630 USD |
0.4459 USD |
0.4835 USD |
0.4604 USD |
| 2022-02-25 |
0.4665 USD |
1,656,555.0000 TRAC |
0.4336 USD |
0.4080 USD |
0.4681 USD |
0.4665 USD |
| 2022-02-24 |
0.4317 USD |
2,088,896.3000 TRAC |
0.4374 USD |
0.3536 USD |
0.4481 USD |
0.4317 USD |
| 2022-02-23 |
0.4531 USD |
1,065,159.9000 TRAC |
0.4574 USD |
0.4338 USD |
0.4988 USD |
0.4531 USD |
| 2022-02-22 |
0.4589 USD |
1,925,077.0000 TRAC |
0.4427 USD |
0.4060 USD |
0.4891 USD |
0.4589 USD |
| 2022-02-21 |
0.4667 USD |
1,126,844.9000 TRAC |
0.5077 USD |
0.4562 USD |
0.5328 USD |
0.4667 USD |
| 2022-02-20 |
0.5101 USD |
1,547,325.1000 TRAC |
0.5481 USD |
0.4802 USD |
0.5562 USD |
0.5101 USD |
| 2022-02-19 |
0.5480 USD |
799,040.3000 TRAC |
0.5703 USD |
0.5309 USD |
0.6040 USD |
0.5480 USD |
| 2022-02-18 |
0.5684 USD |
505,594.4000 TRAC |
0.6255 USD |
0.5631 USD |
0.6405 USD |
0.5684 USD |
| 2022-02-17 |
0.6318 USD |
641,745.2000 TRAC |
0.6994 USD |
0.6151 USD |
0.7000 USD |
0.6318 USD |
| 2022-02-16 |
0.6997 USD |
755,838.8000 TRAC |
0.6598 USD |
0.6455 USD |
0.7146 USD |
0.6997 USD |
| 2022-02-15 |
0.6554 USD |
685,556.4000 TRAC |
0.6367 USD |
0.6240 USD |
0.6802 USD |
0.6554 USD |
| 2022-02-14 |
0.6303 USD |
492,406.4000 TRAC |
0.6298 USD |
0.5984 USD |
0.6619 USD |
0.6303 USD |
| 2022-02-13 |
0.6293 USD |
341,705.2000 TRAC |
0.6488 USD |
0.6213 USD |
0.6555 USD |
0.6293 USD |
| 2022-02-12 |
0.6426 USD |
413,670.5000 TRAC |
0.6564 USD |
0.6398 USD |
0.6758 USD |
0.6426 USD |
| 2022-02-11 |
0.6594 USD |
613,354.8000 TRAC |
0.7219 USD |
0.6451 USD |
0.7390 USD |
0.6594 USD |
| 2022-02-10 |
0.7240 USD |
624,822.9000 TRAC |
0.7615 USD |
0.6991 USD |
0.7616 USD |
0.7240 USD |
| 2022-02-09 |
0.7779 USD |
400,334.6000 TRAC |
0.7512 USD |
0.7428 USD |
0.7898 USD |
0.7779 USD |
| 2022-02-08 |
0.7508 USD |
793,747.3000 TRAC |
0.7895 USD |
0.7280 USD |
0.8047 USD |
0.7508 USD |
| 2022-02-07 |
0.7891 USD |
915,346.2000 TRAC |
0.7751 USD |
0.7508 USD |
0.8251 USD |
0.7891 USD |
| 2022-02-06 |
0.7619 USD |
2,717,872.2000 TRAC |
0.7721 USD |
0.7401 USD |
0.8600 USD |
0.7619 USD |
| 2022-02-05 |
0.7933 USD |
2,780,426.1000 TRAC |
0.6791 USD |
0.6540 USD |
0.8521 USD |
0.7933 USD |
| 2022-02-04 |
0.6727 USD |
652,649.3000 TRAC |
0.6191 USD |
0.6141 USD |
0.6886 USD |
0.6727 USD |
| 2022-02-03 |
0.6240 USD |
491,526.3000 TRAC |
0.6300 USD |
0.6100 USD |
0.6338 USD |
0.6240 USD |
| 2022-02-02 |
0.6268 USD |
1,584,206.5000 TRAC |
0.7222 USD |
0.6250 USD |
0.7224 USD |
0.6268 USD |
| 2022-02-01 |
0.7395 USD |
3,866,607.0000 TRAC |
0.6151 USD |
0.6136 USD |
0.7542 USD |
0.7395 USD |
| 2022-01-31 |
0.6257 USD |
923,499.2000 TRAC |
0.5956 USD |
0.5600 USD |
0.6351 USD |
0.6257 USD |
| 2022-01-30 |
0.5884 USD |
1,191,860.9000 TRAC |
0.5895 USD |
0.5800 USD |
0.6358 USD |
0.5884 USD |
| 2022-01-29 |
0.5902 USD |
1,027,322.0000 TRAC |
0.5887 USD |
0.5711 USD |
0.6150 USD |
0.5902 USD |
| 2022-01-28 |
0.5870 USD |
3,516,273.5000 TRAC |
0.5790 USD |
0.5482 USD |
0.6497 USD |
0.5870 USD |
| 2022-01-27 |
0.5629 USD |
2,495,412.8000 TRAC |
0.5580 USD |
0.4999 USD |
0.6100 USD |
0.5629 USD |
| 2022-01-26 |
0.5716 USD |
2,389,562.2000 TRAC |
0.5703 USD |
0.5340 USD |
0.6409 USD |
0.5716 USD |
| 2022-01-25 |
0.5682 USD |
1,992,212.6000 TRAC |
0.5537 USD |
0.5248 USD |
0.6020 USD |
0.5682 USD |
| 2022-01-24 |
0.5519 USD |
2,472,462.5000 TRAC |
0.5970 USD |
0.4926 USD |
0.6200 USD |
0.5519 USD |
| 2022-01-23 |
0.5880 USD |
1,694,305.8000 TRAC |
0.5821 USD |
0.5600 USD |
0.6258 USD |
0.5880 USD |
| 2022-01-22 |
0.5835 USD |
2,147,314.3000 TRAC |
0.6781 USD |
0.5543 USD |
0.7127 USD |
0.5835 USD |
| 2022-01-21 |
0.6747 USD |
3,040,627.2000 TRAC |
0.8606 USD |
0.6251 USD |
0.8700 USD |
0.6747 USD |
| 2022-01-20 |
0.8813 USD |
754,349.1000 TRAC |
0.9268 USD |
0.8810 USD |
0.9789 USD |
0.8813 USD |
| 2022-01-19 |
0.9302 USD |
412,337.3000 TRAC |
0.9595 USD |
0.9200 USD |
0.9839 USD |
0.9302 USD |
| 2022-01-18 |
0.9537 USD |
452,668.9000 TRAC |
1.0086 USD |
0.9409 USD |
1.0202 USD |
0.9537 USD |