Identifier on Coinbase Pro: TRAC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
1.7200 USD |
7,620,738.1000 TRAC |
1.5444 USD |
1.4500 USD |
1.9000 USD |
1.7200 USD |
| 2021-11-27 |
1.5370 USD |
2,297,995.4000 TRAC |
1.5317 USD |
1.5000 USD |
1.6500 USD |
1.5370 USD |
| 2021-11-26 |
1.5651 USD |
2,865,312.4000 TRAC |
1.7103 USD |
1.5002 USD |
1.7448 USD |
1.5651 USD |
| 2021-11-25 |
1.7143 USD |
3,134,762.9000 TRAC |
1.7003 USD |
1.6047 USD |
1.7650 USD |
1.7143 USD |
| 2021-11-24 |
1.7008 USD |
3,361,739.1000 TRAC |
1.7017 USD |
1.6708 USD |
1.9236 USD |
1.7008 USD |
| 2021-11-23 |
1.6927 USD |
2,575,331.1000 TRAC |
1.6630 USD |
1.6055 USD |
1.8065 USD |
1.6927 USD |
| 2021-11-22 |
1.6630 USD |
3,307,067.0000 TRAC |
1.7678 USD |
1.6058 USD |
1.8000 USD |
1.6630 USD |
| 2021-11-21 |
1.7584 USD |
3,419,496.6000 TRAC |
1.9443 USD |
1.7492 USD |
1.9908 USD |
1.7584 USD |
| 2021-11-20 |
1.9915 USD |
10,088,744.8000 TRAC |
1.8571 USD |
1.8501 USD |
2.1304 USD |
1.9915 USD |
| 2021-11-19 |
1.8338 USD |
7,790,951.8000 TRAC |
1.4136 USD |
1.3755 USD |
1.9378 USD |
1.8338 USD |
| 2021-11-18 |
1.4309 USD |
4,510,001.6000 TRAC |
1.6032 USD |
1.3911 USD |
1.7081 USD |
1.4309 USD |
| 2021-11-17 |
1.6039 USD |
4,810,915.8000 TRAC |
1.6833 USD |
1.5430 USD |
1.7651 USD |
1.6039 USD |
| 2021-11-16 |
1.7368 USD |
4,225,020.7000 TRAC |
1.8945 USD |
1.5713 USD |
1.8960 USD |
1.7368 USD |
| 2021-11-15 |
1.8940 USD |
3,014,302.4000 TRAC |
1.9664 USD |
1.8239 USD |
2.0499 USD |
1.8940 USD |
| 2021-11-14 |
1.9598 USD |
2,709,057.2000 TRAC |
2.0167 USD |
1.8519 USD |
2.0614 USD |
1.9598 USD |
| 2021-11-13 |
1.9935 USD |
5,338,237.7000 TRAC |
1.9453 USD |
1.9404 USD |
2.1800 USD |
1.9935 USD |
| 2021-11-12 |
1.9636 USD |
4,376,404.4000 TRAC |
2.0590 USD |
1.8810 USD |
2.0990 USD |
1.9636 USD |
| 2021-11-11 |
2.0855 USD |
9,270,328.0000 TRAC |
2.0102 USD |
1.9000 USD |
2.2472 USD |
2.0855 USD |
| 2021-11-10 |
1.9994 USD |
13,918,627.9000 TRAC |
2.1260 USD |
1.9446 USD |
2.4810 USD |
1.9994 USD |
| 2021-11-09 |
2.1287 USD |
10,078,833.9000 TRAC |
2.1965 USD |
2.0200 USD |
2.2599 USD |
2.1287 USD |
| 2021-11-08 |
2.2017 USD |
14,833,600.5000 TRAC |
2.4215 USD |
2.1000 USD |
2.6177 USD |
2.2017 USD |
| 2021-11-07 |
2.4555 USD |
40,671,486.9000 TRAC |
2.3395 USD |
2.1609 USD |
3.1999 USD |
2.4555 USD |
| 2021-11-06 |
2.3381 USD |
30,488,542.9000 TRAC |
1.7613 USD |
1.6729 USD |
2.5500 USD |
2.3381 USD |
| 2021-11-05 |
1.7482 USD |
11,842,548.4000 TRAC |
1.8300 USD |
1.6500 USD |
1.9534 USD |
1.7482 USD |
| 2021-11-04 |
1.8412 USD |
27,452,913.0000 TRAC |
2.3704 USD |
1.7200 USD |
2.7890 USD |
1.8412 USD |
| 2021-11-03 |
2.3820 USD |
84,378,666.6000 TRAC |
2.6491 USD |
2.0124 USD |
3.8500 USD |
2.3820 USD |
| 2021-11-02 |
3.1118 USD |
31,559,257.3000 TRAC |
1.5000 USD |
1.2620 USD |
6.2400 USD |
3.1118 USD |