Identifier on Coinbase Pro: TRAC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.4692 USD |
116,142.7000 TRAC |
0.4878 USD |
0.4663 USD |
0.4885 USD |
0.4692 USD |
| 2024-10-12 |
0.4875 USD |
318,641.1000 TRAC |
0.4910 USD |
0.4810 USD |
0.5030 USD |
0.4875 USD |
| 2024-10-11 |
0.4903 USD |
296,129.7000 TRAC |
0.4804 USD |
0.4703 USD |
0.4958 USD |
0.4903 USD |
| 2024-10-10 |
0.4787 USD |
407,973.9000 TRAC |
0.4628 USD |
0.4628 USD |
0.5193 USD |
0.4787 USD |
| 2024-10-09 |
0.4625 USD |
501,094.8000 TRAC |
0.4726 USD |
0.4522 USD |
0.4792 USD |
0.4625 USD |
| 2024-10-08 |
0.4727 USD |
625,997.9000 TRAC |
0.4938 USD |
0.4574 USD |
0.5020 USD |
0.4727 USD |
| 2024-10-07 |
0.4939 USD |
553,211.2000 TRAC |
0.5114 USD |
0.4903 USD |
0.5270 USD |
0.4939 USD |
| 2024-10-06 |
0.5112 USD |
104,830.3000 TRAC |
0.5060 USD |
0.5032 USD |
0.5167 USD |
0.5112 USD |
| 2024-10-05 |
0.5067 USD |
138,819.6000 TRAC |
0.5225 USD |
0.5005 USD |
0.5234 USD |
0.5067 USD |
| 2024-10-04 |
0.5230 USD |
372,040.7000 TRAC |
0.4962 USD |
0.4942 USD |
0.5270 USD |
0.5230 USD |
| 2024-10-03 |
0.4965 USD |
444,279.2000 TRAC |
0.5009 USD |
0.4828 USD |
0.5114 USD |
0.4965 USD |
| 2024-10-02 |
0.5009 USD |
566,768.6000 TRAC |
0.5177 USD |
0.5001 USD |
0.5356 USD |
0.5009 USD |
| 2024-10-01 |
0.5183 USD |
660,458.6000 TRAC |
0.5528 USD |
0.5127 USD |
0.5834 USD |
0.5183 USD |
| 2024-09-30 |
0.5528 USD |
734,481.1000 TRAC |
0.5906 USD |
0.5414 USD |
0.5944 USD |
0.5528 USD |
| 2024-09-29 |
0.5928 USD |
260,887.7000 TRAC |
0.5845 USD |
0.5734 USD |
0.5997 USD |
0.5928 USD |
| 2024-09-28 |
0.5837 USD |
405,066.0000 TRAC |
0.6252 USD |
0.5800 USD |
0.6351 USD |
0.5837 USD |
| 2024-09-27 |
0.6265 USD |
533,041.3000 TRAC |
0.6202 USD |
0.6116 USD |
0.6486 USD |
0.6265 USD |
| 2024-09-26 |
0.6202 USD |
580,859.9000 TRAC |
0.6068 USD |
0.6020 USD |
0.6330 USD |
0.6202 USD |
| 2024-09-25 |
0.6079 USD |
664,840.0000 TRAC |
0.6358 USD |
0.5953 USD |
0.6416 USD |
0.6079 USD |
| 2024-09-24 |
0.6358 USD |
797,104.6000 TRAC |
0.5913 USD |
0.5656 USD |
0.6377 USD |
0.6358 USD |
| 2024-09-23 |
0.5913 USD |
745,701.5000 TRAC |
0.5454 USD |
0.5437 USD |
0.6089 USD |
0.5913 USD |
| 2024-09-22 |
0.5443 USD |
341,565.3000 TRAC |
0.5511 USD |
0.5294 USD |
0.5599 USD |
0.5443 USD |
| 2024-09-21 |
0.5511 USD |
491,169.8000 TRAC |
0.5182 USD |
0.5064 USD |
0.5565 USD |
0.5511 USD |
| 2024-09-20 |
0.5174 USD |
368,153.1000 TRAC |
0.5161 USD |
0.5062 USD |
0.5331 USD |
0.5174 USD |
| 2024-09-19 |
0.5161 USD |
984,650.1000 TRAC |
0.4932 USD |
0.4932 USD |
0.5403 USD |
0.5161 USD |
| 2024-09-18 |
0.4924 USD |
661,204.1000 TRAC |
0.5214 USD |
0.4818 USD |
0.5225 USD |
0.4924 USD |
| 2024-09-17 |
0.5216 USD |
318,162.2000 TRAC |
0.5178 USD |
0.5113 USD |
0.5393 USD |
0.5216 USD |
| 2024-09-16 |
0.5161 USD |
373,625.2000 TRAC |
0.5444 USD |
0.5121 USD |
0.5444 USD |
0.5161 USD |
| 2024-09-15 |
0.5446 USD |
363,139.2000 TRAC |
0.5586 USD |
0.5378 USD |
0.5803 USD |
0.5446 USD |
| 2024-09-14 |
0.5602 USD |
231,236.5000 TRAC |
0.5618 USD |
0.5385 USD |
0.5661 USD |
0.5602 USD |
| 2024-09-13 |
0.5603 USD |
854,239.5000 TRAC |
0.5236 USD |
0.5005 USD |
0.5620 USD |
0.5603 USD |
| 2024-09-12 |
0.5233 USD |
540,005.1000 TRAC |
0.5100 USD |
0.5100 USD |
0.5387 USD |
0.5233 USD |
| 2024-09-11 |
0.5144 USD |
265,836.1000 TRAC |
0.5330 USD |
0.4935 USD |
0.5330 USD |
0.5144 USD |
| 2024-09-10 |
0.5292 USD |
161,444.4000 TRAC |
0.5260 USD |
0.5147 USD |
0.5333 USD |
0.5292 USD |
| 2024-09-09 |
0.5258 USD |
401,052.0000 TRAC |
0.5033 USD |
0.4992 USD |
0.5266 USD |
0.5258 USD |
| 2024-09-08 |
0.5024 USD |
169,867.4000 TRAC |
0.5092 USD |
0.4893 USD |
0.5150 USD |
0.5024 USD |
| 2024-09-07 |
0.5073 USD |
301,247.6000 TRAC |
0.4793 USD |
0.4780 USD |
0.5080 USD |
0.5073 USD |
| 2024-09-06 |
0.4782 USD |
252,192.5000 TRAC |
0.4993 USD |
0.4765 USD |
0.5071 USD |
0.4782 USD |
| 2024-09-05 |
0.4987 USD |
170,577.2000 TRAC |
0.5345 USD |
0.4965 USD |
0.5403 USD |
0.4987 USD |
| 2024-09-04 |
0.5393 USD |
569,355.0000 TRAC |
0.4907 USD |
0.4801 USD |
0.5403 USD |
0.5393 USD |
| 2024-09-03 |
0.4978 USD |
256,937.5000 TRAC |
0.5199 USD |
0.4900 USD |
0.5238 USD |
0.4978 USD |
| 2024-09-02 |
0.5166 USD |
222,398.2000 TRAC |
0.5036 USD |
0.4981 USD |
0.5237 USD |
0.5166 USD |
| 2024-09-01 |
0.5099 USD |
425,980.1000 TRAC |
0.5428 USD |
0.5000 USD |
0.5481 USD |
0.5099 USD |
| 2024-08-31 |
0.5420 USD |
122,734.0000 TRAC |
0.5410 USD |
0.5250 USD |
0.5421 USD |
0.5420 USD |
| 2024-08-30 |
0.5397 USD |
290,301.8000 TRAC |
0.5639 USD |
0.5202 USD |
0.5681 USD |
0.5397 USD |
| 2024-08-29 |
0.5639 USD |
121,997.9000 TRAC |
0.5646 USD |
0.5572 USD |
0.5843 USD |
0.5639 USD |
| 2024-08-28 |
0.5672 USD |
466,998.1000 TRAC |
0.5782 USD |
0.5454 USD |
0.5791 USD |
0.5672 USD |
| 2024-08-27 |
0.5809 USD |
878,260.3000 TRAC |
0.6568 USD |
0.5708 USD |
0.6650 USD |
0.5809 USD |
| 2024-08-26 |
0.6570 USD |
1,813,950.3000 TRAC |
0.5776 USD |
0.5758 USD |
0.6999 USD |
0.6570 USD |
| 2024-08-25 |
0.5765 USD |
332,114.9000 TRAC |
0.5856 USD |
0.5660 USD |
0.5905 USD |
0.5765 USD |