Identifier on Coinbase Pro: TRAC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.5886 USD |
226,744.2000 TRAC |
0.5930 USD |
0.5748 USD |
0.6083 USD |
0.5886 USD |
| 2024-08-23 |
0.5927 USD |
753,324.5000 TRAC |
0.5464 USD |
0.5464 USD |
0.6000 USD |
0.5927 USD |
| 2024-08-22 |
0.5357 USD |
164,823.4000 TRAC |
0.5299 USD |
0.5193 USD |
0.5436 USD |
0.5357 USD |
| 2024-08-21 |
0.5255 USD |
157,930.2000 TRAC |
0.4980 USD |
0.4924 USD |
0.5322 USD |
0.5255 USD |
| 2024-08-20 |
0.5016 USD |
158,283.5000 TRAC |
0.4993 USD |
0.4911 USD |
0.5099 USD |
0.5016 USD |
| 2024-08-19 |
0.4972 USD |
255,967.2000 TRAC |
0.5149 USD |
0.4855 USD |
0.5240 USD |
0.4972 USD |
| 2024-08-18 |
0.5300 USD |
261,934.9000 TRAC |
0.5103 USD |
0.5098 USD |
0.5393 USD |
0.5300 USD |
| 2024-08-17 |
0.5104 USD |
356,928.6000 TRAC |
0.5402 USD |
0.5070 USD |
0.5403 USD |
0.5104 USD |
| 2024-08-16 |
0.5402 USD |
467,653.3000 TRAC |
0.5166 USD |
0.5120 USD |
0.5645 USD |
0.5402 USD |
| 2024-08-15 |
0.5188 USD |
610,819.4000 TRAC |
0.5132 USD |
0.5050 USD |
0.5738 USD |
0.5188 USD |
| 2024-08-14 |
0.5179 USD |
297,964.0000 TRAC |
0.5136 USD |
0.4968 USD |
0.5286 USD |
0.5179 USD |
| 2024-08-13 |
0.5114 USD |
184,080.8000 TRAC |
0.5034 USD |
0.4880 USD |
0.5198 USD |
0.5114 USD |
| 2024-08-12 |
0.4966 USD |
331,113.8000 TRAC |
0.4905 USD |
0.4799 USD |
0.5163 USD |
0.4966 USD |
| 2024-08-11 |
0.4906 USD |
595,461.8000 TRAC |
0.5290 USD |
0.4751 USD |
0.5408 USD |
0.4906 USD |
| 2024-08-10 |
0.5243 USD |
354,402.3000 TRAC |
0.5293 USD |
0.5197 USD |
0.5437 USD |
0.5243 USD |
| 2024-08-09 |
0.5298 USD |
356,674.6000 TRAC |
0.5460 USD |
0.5197 USD |
0.5499 USD |
0.5298 USD |
| 2024-08-08 |
0.5449 USD |
753,278.0000 TRAC |
0.4712 USD |
0.4691 USD |
0.5510 USD |
0.5449 USD |
| 2024-08-07 |
0.4733 USD |
651,633.9000 TRAC |
0.5111 USD |
0.4689 USD |
0.5274 USD |
0.4733 USD |
| 2024-08-06 |
0.5091 USD |
1,094,758.3000 TRAC |
0.4919 USD |
0.4917 USD |
0.5399 USD |
0.5091 USD |
| 2024-08-05 |
0.5008 USD |
2,215,362.8000 TRAC |
0.5632 USD |
0.4356 USD |
0.5632 USD |
0.5008 USD |
| 2024-08-04 |
0.5726 USD |
1,008,073.1000 TRAC |
0.5954 USD |
0.5242 USD |
0.6069 USD |
0.5726 USD |
| 2024-08-03 |
0.5869 USD |
546,605.8000 TRAC |
0.6197 USD |
0.5781 USD |
0.6371 USD |
0.5869 USD |
| 2024-08-02 |
0.6316 USD |
480,556.2000 TRAC |
0.6935 USD |
0.6252 USD |
0.6999 USD |
0.6316 USD |
| 2024-08-01 |
0.6849 USD |
792,381.3000 TRAC |
0.6692 USD |
0.6152 USD |
0.6928 USD |
0.6849 USD |
| 2024-07-31 |
0.6708 USD |
553,954.6000 TRAC |
0.6727 USD |
0.6655 USD |
0.7359 USD |
0.6708 USD |
| 2024-07-30 |
0.6736 USD |
309,962.1000 TRAC |
0.6814 USD |
0.6680 USD |
0.6900 USD |
0.6736 USD |
| 2024-07-29 |
0.6843 USD |
334,478.7000 TRAC |
0.6901 USD |
0.6805 USD |
0.7223 USD |
0.6843 USD |
| 2024-07-28 |
0.6903 USD |
248,803.3000 TRAC |
0.7182 USD |
0.6825 USD |
0.7182 USD |
0.6903 USD |
| 2024-07-27 |
0.7187 USD |
381,431.8000 TRAC |
0.7461 USD |
0.7075 USD |
0.7510 USD |
0.7187 USD |
| 2024-07-26 |
0.7375 USD |
485,566.3000 TRAC |
0.6749 USD |
0.6729 USD |
0.7491 USD |
0.7375 USD |
| 2024-07-25 |
0.6724 USD |
782,221.9000 TRAC |
0.6576 USD |
0.6388 USD |
0.6946 USD |
0.6724 USD |
| 2024-07-24 |
0.6599 USD |
648,674.4000 TRAC |
0.7109 USD |
0.6500 USD |
0.7254 USD |
0.6599 USD |
| 2024-07-23 |
0.7138 USD |
639,165.1000 TRAC |
0.7628 USD |
0.6969 USD |
0.7691 USD |
0.7138 USD |
| 2024-07-22 |
0.7622 USD |
1,631,959.6000 TRAC |
0.7886 USD |
0.7345 USD |
0.7986 USD |
0.7622 USD |
| 2024-07-21 |
0.7837 USD |
1,962,829.7000 TRAC |
0.6536 USD |
0.6400 USD |
0.8500 USD |
0.7837 USD |
| 2024-07-20 |
0.6551 USD |
269,080.2000 TRAC |
0.6758 USD |
0.6440 USD |
0.6759 USD |
0.6551 USD |
| 2024-07-19 |
0.6727 USD |
580,590.3000 TRAC |
0.6427 USD |
0.6217 USD |
0.6905 USD |
0.6727 USD |
| 2024-07-18 |
0.6398 USD |
333,792.0000 TRAC |
0.6602 USD |
0.6357 USD |
0.6646 USD |
0.6398 USD |
| 2024-07-17 |
0.6600 USD |
493,964.3000 TRAC |
0.6686 USD |
0.6558 USD |
0.6920 USD |
0.6600 USD |
| 2024-07-16 |
0.6698 USD |
383,372.2000 TRAC |
0.7060 USD |
0.6599 USD |
0.7080 USD |
0.6698 USD |
| 2024-07-15 |
0.7063 USD |
323,586.6000 TRAC |
0.6774 USD |
0.6740 USD |
0.7102 USD |
0.7063 USD |
| 2024-07-14 |
0.6795 USD |
177,664.7000 TRAC |
0.6695 USD |
0.6589 USD |
0.6876 USD |
0.6795 USD |
| 2024-07-13 |
0.6640 USD |
203,247.5000 TRAC |
0.6459 USD |
0.6310 USD |
0.6676 USD |
0.6640 USD |
| 2024-07-12 |
0.6434 USD |
177,236.8000 TRAC |
0.6497 USD |
0.6343 USD |
0.6570 USD |
0.6434 USD |
| 2024-07-11 |
0.6583 USD |
626,692.5000 TRAC |
0.6487 USD |
0.6285 USD |
0.6700 USD |
0.6583 USD |
| 2024-07-10 |
0.6467 USD |
1,001,834.3000 TRAC |
0.6511 USD |
0.6253 USD |
0.6799 USD |
0.6467 USD |
| 2024-07-09 |
0.6514 USD |
208,786.3000 TRAC |
0.6535 USD |
0.6390 USD |
0.6829 USD |
0.6514 USD |
| 2024-07-08 |
0.6567 USD |
719,818.2000 TRAC |
0.6513 USD |
0.6308 USD |
0.6930 USD |
0.6567 USD |
| 2024-07-07 |
0.6660 USD |
238,852.6000 TRAC |
0.6842 USD |
0.6559 USD |
0.6926 USD |
0.6660 USD |
| 2024-07-06 |
0.6823 USD |
428,326.6000 TRAC |
0.6515 USD |
0.6425 USD |
0.6917 USD |
0.6823 USD |